04-10
| 177.15 |
JUAL
|
-9.7%
|
✔
| 169 |
04-08
| 178.34 |
BELI
|
-0.7%
|
❌
| 171 |
03-27
| 196.05 |
JUAL
|
-9.0%
|
✔
| 172 |
03-22
| 205.48 |
BELI
|
-4.6%
|
❌
| 181 |
03-20
| 201.53 |
JUAL
|
+2.0%
|
❌
| 182 |
03-18
| 203.45 |
BELI
|
-0.9%
|
❌
| 185 |
03-08
| 214.70 |
JUAL
|
-5.2%
|
✔
| 185 |
03-01
| 169.81 |
BELI
|
+26.4%
|
✔
👍
| 147 |
02-16
| 183.35 |
JUAL
|
-7.4%
|
✔
| 148 |
01-24
| 121.58 |
BELI
|
+50.8%
|
✔
👍
| 99 |
01-12
| 122.41 |
JUAL
|
-0.7%
|
✔
| 99 |
12-25
| 119.50 |
BELI
|
+2.4%
|
✔
| 97 |
12-15
| 123.40 |
JUAL
|
-3.2%
|
✔
| 98 |
12-08
| 124.84 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-10
| 177.15 |
JUAL
|
-9.7%
|
✔
| 249 |
04-08
| 178.34 |
BELI
|
-0.7%
|
❌
| 252 |
03-27
| 196.05 |
JUAL
|
-9.0%
|
✔
| 254 |
03-22
| 205.48 |
BELI
|
-4.6%
|
❌
| 267 |
03-20
| 201.53 |
JUAL
|
+2.0%
|
❌
| 269 |
03-18
| 203.45 |
BELI
|
-0.9%
|
❌
| 272 |
03-08
| 214.70 |
JUAL
|
-5.2%
|
✔
| 274 |
03-01
| 169.81 |
BELI
|
+26.4%
|
✔
👍
| 218 |
02-16
| 183.35 |
JUAL
|
-7.4%
|
✔
| 219 |
01-24
| 121.58 |
BELI
|
+50.8%
|
✔
👍
| 146 |
01-12
| 122.41 |
JUAL
|
-0.7%
|
✔
| 147 |
12-25
| 119.50 |
BELI
|
+2.4%
|
✔
| 144 |
12-15
| 123.40 |
JUAL
|
-3.2%
|
✔
| 144 |
12-08
| 124.84 |
BELI
|
-1.2%
|
❌
| 147 |
12-04
| 122.50 |
JUAL
|
+1.9%
|
❌
| 148 |
10-06
| 81.29 |
BELI
|
+50.7%
|
✔
👍
| 98 |
09-28
| 80.20 |
JUAL
|
+1.4%
|
❌
| 99 |
09-25
| 81.50 |
BELI
|
-1.6%
|
❌
| 101 |
09-15
| 83.60 |
JUAL
|
-2.5%
|
✔
| 102 |
09-13
| 83.10 |
BELI
|
+0.6%
|
✔
| 101 |
09-07
| 83.70 |
JUAL
|
-0.7%
|
✔
| 102 |
08-28
| 80.90 |
BELI
|
+3.5%
|
✔
| 99 |
07-28
| 86.10 |
JUAL
|
-6.0%
|
✔
| 100 |
07-12
| 89.10 |
BELI
|
-3.4%
|
❌
| 104 |
06-06
| 93.14 |
JUAL
|
-4.3%
|
✔
| 104 |
05-31
| 92.25 |
BELI
|
+1.0%
|
✔
| 104 |
05-25
| 91.70 |
JUAL
|
+0.6%
|
❌
| 104 |
05-10
| 88.63 |
BELI
|
+3.5%
|
✔
| 101 |
04-17
| 89.10 |
JUAL
|
-0.5%
|
✔
| 102 |
03-30
| 86.62 |
BELI
|
+2.9%
|
✔
| 99 |
03-28
| 86.07 |
JUAL
|
+0.6%
|
❌
| 100 |
03-21
| 85.70 |
BELI
|
+0.4%
|
✔
| 100 |
03-10
| 87.86 |
JUAL
|
-2.5%
|
✔
| 100 |
03-06
| 90.00 |
BELI
|
-2.4%
|
❌
| 103 |
02-24
| 89.05 |
JUAL
|
+1.1%
|
❌
| 104 |
02-14
| 86.02 |
BELI
|
+3.5%
|
✔
| 101 |
02-10
| 85.47 |
JUAL
|
+0.6%
|
❌
| 101 |
02-02
| 85.52 |
BELI
|
-0.1%
|
❌
| 102 |
01-31
| 82.43 |
JUAL
|
+3.7%
|
❌
| 102 |
12-27
| 81.50 |
BELI
|
+1.1%
|
✔
| 102 |
12-16
| 81.58 |
JUAL
|
-0.1%
|
✔
| 102 |
12-08
| 83.72 |
BELI
|
-2.6%
|
❌
| 106 |
12-06
| 83.40 |
JUAL
|
+0.4%
|
❌
| 106 |
11-14
| 81.40 |
BELI
|
+2.5%
|
✔
| 104 |
11-10
| 81.28 |
JUAL
|
+0.1%
|
❌
| 105 |
10-27
| 78.70 |
BELI
|
+3.3%
|
✔
| 102 |
10-20
| 79.59 |
JUAL
|
-1.1%
|
✔
| 102 |
10-18
| 80.40 |
BELI
|
-1.0%
|
❌
| 104 |
10-05
| 90.49 |
JUAL
|
-11.2%
|
✔
| 104 |
10-03
| 90.56 |
BELI
|
-0.1%
|
❌
| 105 |
09-26
| 92.72 |
JUAL
|
-2.3%
|
✔
| 105 |
09-12
| 89.25 |
BELI
|
+3.9%
|
✔
| 102 |
09-06
| 87.85 |
JUAL
|
+1.6%
|
❌
| 103 |
08-25
| 88.00 |
BELI
|
-0.2%
|
❌
| 103 |
08-23
| 86.06 |
JUAL
|
+2.3%
|
❌
| 104 |
08-08
| 81.21 |
BELI
|
+6.0%
|
✔
| 98 |
08-02
| 79.40 |
JUAL
|
+2.3%
|
❌
| 99 |
07-19
| 76.39 |
BELI
|
+3.9%
|
✔
| 96 |
07-13
| 77.50 |
JUAL
|
-1.4%
|
✔
| 96 |
07-08
| 77.80 |
BELI
|
-0.4%
|
❌
| 97 |
06-30
| 82.57 |
JUAL
|
-5.8%
|
✔
| 97 |
06-24
| 84.10 |
BELI
|
-1.8%
|
❌
| 100 |
06-14
| 87.00 |
JUAL
|
-3.3%
|
✔
| 100 |
05-26
| 84.43 |
BELI
|
+3.0%
|
✔
| 98 |
05-12
| 83.70 |
JUAL
|
+0.9%
|
❌
| 98 |
05-06
| 84.34 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.