04-16
| 35.36 |
BELI
|
+10.3%
|
✔
| 96 |
03-29
| 35.29 |
JUAL
|
+0.2%
|
❌
| 97 |
03-19
| 34.00 |
BELI
|
+3.8%
|
✔
| 94 |
02-22
| 38.52 |
JUAL
|
-11.7%
|
✔
| 94 |
02-15
| 37.55 |
BELI
|
+2.6%
|
✔
| 92 |
01-25
| 37.43 |
JUAL
|
+0.3%
|
❌
| 93 |
01-22
| 36.85 |
BELI
|
+1.6%
|
✔
| 92 |
01-16
| 36.75 |
JUAL
|
+0.3%
|
❌
| 92 |
01-12
| 36.85 |
BELI
|
-0.3%
|
❌
| 93 |
01-04
| 37.18 |
JUAL
|
-0.9%
|
✔
| 93 |
12-26
| 38.45 |
BELI
|
-3.3%
|
❌
| 97 |
12-15
| 39.61 |
JUAL
|
-2.9%
|
✔
| 97 |
12-11
| 39.03 |
BELI
|
+1.5%
|
✔
| 97 |
12-05
| 38.75 |
JUAL
|
+0.7%
|
❌
| 97 |
12-01
| 38.88 |
BELI
|
-0.3%
|
❌
| 98 |
11-27
| 38.57 |
JUAL
|
+0.8%
|
❌
| 98 |
11-17
| 37.52 |
BELI
|
+2.8%
|
✔
| 96 |
10-27
| 36.35 |
JUAL
|
+3.2%
|
❌
| 97 |
10-25
| 37.25 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-16
| 35.36 |
BELI
|
+10.3%
|
✔
| 206 |
03-29
| 35.29 |
JUAL
|
+0.2%
|
❌
| 207 |
03-19
| 34.00 |
BELI
|
+3.8%
|
✔
| 200 |
02-22
| 38.52 |
JUAL
|
-11.7%
|
✔
| 201 |
02-15
| 37.55 |
BELI
|
+2.6%
|
✔
| 197 |
01-25
| 37.43 |
JUAL
|
+0.3%
|
❌
| 198 |
01-22
| 36.85 |
BELI
|
+1.6%
|
✔
| 196 |
01-16
| 36.75 |
JUAL
|
+0.3%
|
❌
| 197 |
01-12
| 36.85 |
BELI
|
-0.3%
|
❌
| 199 |
01-04
| 37.18 |
JUAL
|
-0.9%
|
✔
| 200 |
12-26
| 38.45 |
BELI
|
-3.3%
|
❌
| 208 |
12-15
| 39.61 |
JUAL
|
-2.9%
|
✔
| 209 |
12-11
| 39.03 |
BELI
|
+1.5%
|
✔
| 207 |
12-05
| 38.75 |
JUAL
|
+0.7%
|
❌
| 208 |
12-01
| 38.88 |
BELI
|
-0.3%
|
❌
| 209 |
11-27
| 38.57 |
JUAL
|
+0.8%
|
❌
| 210 |
11-17
| 37.52 |
BELI
|
+2.8%
|
✔
| 206 |
10-27
| 36.35 |
JUAL
|
+3.2%
|
❌
| 207 |
10-25
| 37.25 |
BELI
|
-2.4%
|
❌
| 213 |
09-21
| 39.30 |
JUAL
|
-5.2%
|
✔
| 214 |
09-14
| 38.83 |
BELI
|
+1.2%
|
✔
| 212 |
09-07
| 39.26 |
JUAL
|
-1.1%
|
✔
| 214 |
08-30
| 38.15 |
BELI
|
+2.9%
|
✔
| 209 |
08-28
| 37.82 |
JUAL
|
+0.9%
|
❌
| 210 |
08-17
| 37.65 |
BELI
|
+0.5%
|
✔
| 210 |
08-11
| 38.00 |
JUAL
|
-0.9%
|
✔
| 211 |
08-04
| 41.05 |
BELI
|
-7.4%
|
❌
| 229 |
07-24
| 40.80 |
JUAL
|
+0.6%
|
❌
| 230 |
07-14
| 41.29 |
BELI
|
-1.2%
|
❌
| 234 |
07-07
| 42.08 |
JUAL
|
-1.9%
|
✔
| 235 |
06-26
| 42.88 |
BELI
|
-1.9%
|
❌
| 241 |
06-15
| 43.00 |
JUAL
|
-0.3%
|
✔
| 242 |
06-13
| 43.00 |
BELI
|
0.0%
|
❌
| 243 |
06-07
| 43.05 |
JUAL
|
-0.1%
|
✔
| 244 |
06-05
| 44.06 |
BELI
|
-2.3%
|
❌
| 251 |
05-31
| 43.00 |
JUAL
|
+2.5%
|
❌
| 253 |
05-29
| 43.70 |
BELI
|
-1.6%
|
❌
| 258 |
05-19
| 43.25 |
JUAL
|
+1.0%
|
❌
| 259 |
05-17
| 41.55 |
BELI
|
+4.1%
|
✔
| 250 |
05-05
| 42.72 |
JUAL
|
-2.7%
|
✔
| 252 |
04-28
| 42.35 |
BELI
|
+0.9%
|
✔
| 251 |
04-12
| 49.25 |
JUAL
|
-14.0%
|
✔
| 252 |
04-07
| 45.47 |
BELI
|
+8.3%
|
✔
| 234 |
03-28
| 46.42 |
JUAL
|
-2.0%
|
✔
| 235 |
03-20
| 46.00 |
BELI
|
+0.9%
|
✔
| 234 |
03-13
| 46.12 |
JUAL
|
-0.3%
|
✔
| 235 |
03-06
| 43.20 |
BELI
|
+6.8%
|
✔
| 221 |
02-22
| 41.44 |
JUAL
|
+4.2%
|
❌
| 222 |
02-15
| 41.70 |
BELI
|
-0.6%
|
❌
| 225 |
02-10
| 41.35 |
JUAL
|
+0.8%
|
❌
| 226 |
01-30
| 37.47 |
BELI
|
+10.4%
|
✔
👍
| 206 |
12-28
| 39.94 |
JUAL
|
-6.2%
|
✔
| 207 |
12-23
| 40.29 |
BELI
|
-0.9%
|
❌
| 210 |
12-02
| 46.52 |
JUAL
|
-13.4%
|
✔
| 211 |
11-29
| 41.95 |
BELI
|
+10.9%
|
✔
👍
| 191 |
11-24
| 41.80 |
JUAL
|
+0.4%
|
❌
| 192 |
10-27
| 31.58 |
BELI
|
+32.4%
|
✔
👍
| 146 |
10-11
| 33.49 |
JUAL
|
-5.7%
|
✔
| 147 |
09-30
| 33.10 |
BELI
|
+1.2%
|
✔
| 146 |
09-16
| 38.32 |
JUAL
|
-13.6%
|
✔
| 146 |
08-26
| 39.48 |
BELI
|
-2.9%
|
❌
| 152 |
08-17
| 43.25 |
JUAL
|
-8.7%
|
✔
| 152 |
08-08
| 41.24 |
BELI
|
+4.9%
|
✔
| 146 |
08-02
| 39.86 |
JUAL
|
+3.5%
|
❌
| 147 |
07-29
| 39.73 |
BELI
|
+0.3%
|
✔
| 147 |
07-19
| 39.40 |
JUAL
|
+0.8%
|
❌
| 148 |
07-07
| 31.18 |
BELI
|
+26.4%
|
✔
👍
| 117 |
06-15
| 38.95 |
JUAL
|
-19.9%
|
✔
| 118 |
05-27
| 32.49 |
BELI
|
+19.9%
|
✔
👍
| 99 |
05-24
| 30.62 |
JUAL
|
+6.1%
|
❌
| 99 |
05-18
| 30.48 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.