04-18
| 116.75 |
BELI
|
+1.1%
|
✔
| 111 |
04-03
| 123.00 |
JUAL
|
-5.1%
|
✔
| 112 |
03-15
| 117.50 |
BELI
|
+4.7%
|
✔
| 108 |
02-27
| 124.00 |
JUAL
|
-5.2%
|
✔
| 108 |
02-22
| 118.25 |
BELI
|
+4.9%
|
✔
| 104 |
02-21
| 112.50 |
JUAL
|
+5.1%
|
❌
| 104 |
02-05
| 118.50 |
BELI
|
-5.1%
|
❌
| 110 |
01-26
| 119.50 |
JUAL
|
-0.8%
|
✔
| 111 |
01-22
| 117.50 |
BELI
|
+1.7%
|
✔
| 109 |
01-18
| 113.50 |
JUAL
|
+3.5%
|
❌
| 110 |
01-11
| 113.00 |
BELI
|
+0.4%
|
✔
| 110 |
01-04
| 117.50 |
JUAL
|
-3.8%
|
✔
| 111 |
12-25
| 116.50 |
BELI
|
+0.9%
|
✔
| 110 |
12-15
| 114.50 |
JUAL
|
+1.7%
|
❌
| 111 |
11-17
| 99.31 |
BELI
|
+15.3%
|
✔
👍
| 97 |
11-15
| 96.60 |
JUAL
|
+2.8%
|
❌
| 97 |
11-07
| 97.40 |
BELI
|
-0.8%
|
❌
| 98 |
11-01
| 94.30 |
JUAL
|
+3.3%
|
❌
| 99 |
10-24
| 94.44 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 116.75 |
BELI
|
+1.1%
|
✔
| 183 |
04-03
| 123.00 |
JUAL
|
-5.1%
|
✔
| 184 |
03-15
| 117.50 |
BELI
|
+4.7%
|
✔
| 177 |
02-27
| 124.00 |
JUAL
|
-5.2%
|
✔
| 178 |
02-22
| 118.25 |
BELI
|
+4.9%
|
✔
| 170 |
02-21
| 112.50 |
JUAL
|
+5.1%
|
❌
| 171 |
02-05
| 118.50 |
BELI
|
-5.1%
|
❌
| 181 |
01-26
| 119.50 |
JUAL
|
-0.8%
|
✔
| 182 |
01-22
| 117.50 |
BELI
|
+1.7%
|
✔
| 180 |
01-18
| 113.50 |
JUAL
|
+3.5%
|
❌
| 181 |
01-11
| 113.00 |
BELI
|
+0.4%
|
✔
| 181 |
01-04
| 117.50 |
JUAL
|
-3.8%
|
✔
| 182 |
12-25
| 116.50 |
BELI
|
+0.9%
|
✔
| 181 |
12-15
| 114.50 |
JUAL
|
+1.7%
|
❌
| 182 |
11-17
| 99.31 |
BELI
|
+15.3%
|
✔
👍
| 159 |
11-15
| 96.60 |
JUAL
|
+2.8%
|
❌
| 160 |
11-07
| 97.40 |
BELI
|
-0.8%
|
❌
| 162 |
11-01
| 94.30 |
JUAL
|
+3.3%
|
❌
| 163 |
10-24
| 94.44 |
BELI
|
-0.1%
|
❌
| 164 |
10-11
| 99.59 |
JUAL
|
-5.2%
|
✔
| 164 |
10-02
| 99.81 |
BELI
|
-0.2%
|
❌
| 166 |
09-27
| 98.40 |
JUAL
|
+1.4%
|
❌
| 167 |
09-25
| 98.90 |
BELI
|
-0.5%
|
❌
| 168 |
09-15
| 100.68 |
JUAL
|
-1.8%
|
✔
| 169 |
08-31
| 99.70 |
BELI
|
+1.0%
|
✔
| 168 |
08-22
| 98.10 |
JUAL
|
+1.6%
|
❌
| 169 |
08-16
| 99.10 |
BELI
|
-1.0%
|
❌
| 172 |
08-14
| 97.29 |
JUAL
|
+1.9%
|
❌
| 173 |
08-07
| 98.80 |
BELI
|
-1.5%
|
❌
| 176 |
08-02
| 98.69 |
JUAL
|
+0.1%
|
❌
| 177 |
07-31
| 101.81 |
BELI
|
-3.1%
|
❌
| 184 |
07-17
| 106.00 |
JUAL
|
-4.0%
|
✔
| 184 |
06-30
| 106.25 |
BELI
|
-0.2%
|
❌
| 186 |
06-27
| 113.00 |
JUAL
|
-6.0%
|
✔
| 187 |
06-21
| 118.50 |
BELI
|
-4.6%
|
❌
| 197 |
06-16
| 119.00 |
JUAL
|
-0.4%
|
✔
| 198 |
06-14
| 119.50 |
BELI
|
-0.4%
|
❌
| 200 |
06-02
| 123.50 |
JUAL
|
-3.2%
|
✔
| 201 |
05-31
| 126.50 |
BELI
|
-2.4%
|
❌
| 207 |
05-25
| 127.00 |
JUAL
|
-0.4%
|
✔
| 208 |
05-17
| 123.00 |
BELI
|
+3.3%
|
✔
| 202 |
05-11
| 118.00 |
JUAL
|
+4.2%
|
❌
| 203 |
04-27
| 98.89 |
BELI
|
+19.3%
|
✔
👍
| 171 |
04-20
| 103.69 |
JUAL
|
-4.6%
|
✔
| 172 |
04-07
| 97.69 |
BELI
|
+6.1%
|
✔
| 163 |
03-29
| 90.23 |
JUAL
|
+8.3%
|
❌
| 164 |
03-17
| 85.24 |
BELI
|
+5.9%
|
✔
| 155 |
03-08
| 89.73 |
JUAL
|
-5.0%
|
✔
| 156 |
02-15
| 85.85 |
BELI
|
+4.5%
|
✔
| 150 |
02-13
| 86.54 |
JUAL
|
-0.8%
|
✔
| 151 |
02-08
| 85.60 |
BELI
|
+1.1%
|
✔
| 150 |
02-03
| 82.05 |
JUAL
|
+4.3%
|
❌
| 151 |
01-17
| 78.88 |
BELI
|
+4.0%
|
✔
| 146 |
01-09
| 85.89 |
JUAL
|
-8.2%
|
✔
| 146 |
01-03
| 81.64 |
BELI
|
+5.2%
|
✔
| 140 |
12-29
| 81.75 |
JUAL
|
-0.1%
|
✔
| 140 |
12-12
| 63.28 |
BELI
|
+29.2%
|
✔
👍
| 109 |
12-07
| 61.22 |
JUAL
|
+3.4%
|
❌
| 110 |
11-30
| 60.28 |
BELI
|
+1.6%
|
✔
| 109 |
11-22
| 60.80 |
JUAL
|
-0.9%
|
✔
| 109 |
10-27
| 54.66 |
BELI
|
+11.2%
|
✔
👍
| 99 |
10-20
| 55.34 |
JUAL
|
-1.2%
|
✔
| 99 |
10-17
| 54.86 |
BELI
|
+0.9%
|
✔
| 99 |
10-07
| 55.14 |
JUAL
|
-0.5%
|
✔
| 99 |
09-30
| 53.86 |
BELI
|
+2.4%
|
✔
| 98 |
09-02
| 63.80 |
JUAL
|
-15.6%
|
✔
| 98 |
08-31
| 64.70 |
BELI
|
-1.4%
|
❌
| 100 |
08-29
| 64.00 |
JUAL
|
+1.1%
|
❌
| 100 |
08-18
| 64.59 |
BELI
|
-0.9%
|
❌
| 102 |
08-11
| 66.81 |
JUAL
|
-3.3%
|
✔
| 102 |
08-05
| 65.89 |
BELI
|
+1.4%
|
✔
| 101 |
07-29
| 65.11 |
JUAL
|
+1.2%
|
❌
| 102 |
07-27
| 65.99 |
BELI
|
-1.3%
|
❌
| 104 |
07-22
| 64.51 |
JUAL
|
+2.3%
|
❌
| 104 |
07-14
| 61.68 |
BELI
|
+4.6%
|
✔
| 100 |
07-12
| 62.32 |
JUAL
|
-1.0%
|
✔
| 101 |
06-29
| 57.06 |
BELI
|
+9.2%
|
✔
| 93 |
06-16
| 59.73 |
JUAL
|
-4.5%
|
✔
| 93 |
05-30
| 59.37 |
BELI
|
+0.6%
|
✔
| 93 |
05-24
| 59.23 |
JUAL
|
+0.2%
|
❌
| 94 |
05-16
| 57.26 |
BELI
|
+3.4%
|
✔
| 91 |
05-12
| 58.13 |
JUAL
|
-1.5%
|
✔
| 91 |
05-06
| 62.98 |
BELI
|
-7.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.