04-23
| 25.26 |
BELI
|
+3.7%
|
✔
| 172 |
04-12
| 26.40 |
JUAL
|
-4.3%
|
✔
| 173 |
03-21
| 21.89 |
BELI
|
+20.6%
|
✔
👍
| 144 |
03-14
| 21.75 |
JUAL
|
+0.6%
|
❌
| 145 |
03-11
| 20.49 |
BELI
|
+6.1%
|
✔
| 137 |
03-04
| 19.91 |
JUAL
|
+2.9%
|
❌
| 138 |
02-01
| 19.84 |
BELI
|
+0.4%
|
✔
| 138 |
01-26
| 19.22 |
JUAL
|
+3.2%
|
❌
| 138 |
01-15
| 17.57 |
BELI
|
+9.4%
|
✔
| 127 |
01-10
| 17.03 |
JUAL
|
+3.2%
|
❌
| 128 |
12-19
| 15.05 |
BELI
|
+13.2%
|
✔
👍
| 114 |
12-15
| 14.85 |
JUAL
|
+1.3%
|
❌
| 114 |
12-04
| 12.75 |
BELI
|
+16.5%
|
✔
👍
| 98 |
11-21
| 12.85 |
JUAL
|
-0.8%
|
✔
| 99 |
11-06
| 12.85 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 25.26 |
BELI
|
+3.7%
|
✔
| 170 |
04-12
| 26.40 |
JUAL
|
-4.3%
|
✔
| 170 |
03-21
| 21.89 |
BELI
|
+20.6%
|
✔
👍
| 142 |
03-14
| 21.75 |
JUAL
|
+0.6%
|
❌
| 143 |
03-11
| 20.49 |
BELI
|
+6.1%
|
✔
| 135 |
03-04
| 19.91 |
JUAL
|
+2.9%
|
❌
| 136 |
02-01
| 19.84 |
BELI
|
+0.4%
|
✔
| 136 |
01-26
| 19.22 |
JUAL
|
+3.2%
|
❌
| 137 |
01-15
| 17.57 |
BELI
|
+9.4%
|
✔
| 126 |
01-10
| 17.03 |
JUAL
|
+3.2%
|
❌
| 126 |
12-19
| 15.05 |
BELI
|
+13.2%
|
✔
👍
| 112 |
12-15
| 14.85 |
JUAL
|
+1.3%
|
❌
| 113 |
12-04
| 12.75 |
BELI
|
+16.5%
|
✔
👍
| 97 |
11-21
| 12.85 |
JUAL
|
-0.8%
|
✔
| 98 |
11-06
| 12.85 |
BELI
|
0.0%
|
❌
| 98 |
10-27
| 12.95 |
JUAL
|
-0.8%
|
✔
| 99 |
07-27
| 11.08 |
BELI
|
+16.9%
|
✔
👍
| 85 |
07-10
| 11.20 |
JUAL
|
-1.1%
|
✔
| 85 |
07-06
| 11.50 |
BELI
|
-2.6%
|
❌
| 88 |
06-14
| 11.55 |
JUAL
|
-0.4%
|
✔
| 88 |
06-09
| 11.65 |
BELI
|
-0.9%
|
❌
| 90 |
05-25
| 11.55 |
JUAL
|
+0.9%
|
❌
| 90 |
05-22
| 11.45 |
BELI
|
+0.9%
|
✔
| 90 |
05-16
| 11.10 |
JUAL
|
+3.2%
|
❌
| 90 |
05-03
| 11.10 |
BELI
|
0.0%
|
❌
| 91 |
04-26
| 11.00 |
JUAL
|
+0.9%
|
❌
| 91 |
04-24
| 11.15 |
BELI
|
-1.3%
|
❌
| 93 |
04-18
| 11.20 |
JUAL
|
-0.4%
|
✔
| 93 |
04-10
| 11.10 |
BELI
|
+0.9%
|
✔
| 93 |
03-31
| 10.80 |
JUAL
|
+2.8%
|
❌
| 93 |
03-22
| 10.55 |
BELI
|
+2.4%
|
✔
| 92 |
03-13
| 10.45 |
JUAL
|
+1.0%
|
❌
| 92 |
03-09
| 10.58 |
BELI
|
-1.2%
|
❌
| 94 |
03-02
| 10.45 |
JUAL
|
+1.2%
|
❌
| 94 |
02-08
| 10.29 |
BELI
|
+1.6%
|
✔
| 93 |
01-17
| 10.01 |
JUAL
|
+2.8%
|
❌
| 94 |
01-09
| 10.15 |
BELI
|
-1.4%
|
❌
| 95 |
12-26
| 10.15 |
JUAL
|
0.0%
|
❌
| 96 |
11-30
| 10.13 |
BELI
|
+0.2%
|
✔
| 96 |
11-16
| 10.25 |
JUAL
|
-1.2%
|
✔
| 97 |
11-14
| 10.30 |
BELI
|
-0.5%
|
❌
| 98 |
11-02
| 10.05 |
JUAL
|
+2.5%
|
❌
| 98 |
10-27
| 10.14 |
BELI
|
-0.9%
|
❌
| 99 |
10-06
| 10.20 |
JUAL
|
-0.6%
|
✔
| 100 |
10-04
| 10.35 |
BELI
|
-1.4%
|
❌
| 102 |
09-19
| 10.95 |
JUAL
|
-5.5%
|
✔
| 102 |
09-15
| 10.95 |
BELI
|
0.0%
|
❌
| 103 |
09-13
| 10.45 |
JUAL
|
+4.8%
|
❌
| 104 |
09-05
| 10.40 |
BELI
|
+0.5%
|
✔
| 104 |
08-26
| 10.50 |
JUAL
|
-1.0%
|
✔
| 104 |
08-16
| 10.10 |
BELI
|
+4.0%
|
✔
| 101 |
08-11
| 10.01 |
JUAL
|
+0.9%
|
❌
| 101 |
08-08
| 10.10 |
BELI
|
-0.9%
|
❌
| 103 |
08-02
| 10.05 |
JUAL
|
+0.5%
|
❌
| 103 |
07-08
| 9.59 |
BELI
|
+4.8%
|
✔
| 99 |
06-29
| 11.05 |
JUAL
|
-13.2%
|
✔
| 99 |
06-22
| 11.00 |
BELI
|
+0.5%
|
✔
| 99 |
06-20
| 10.70 |
JUAL
|
+2.8%
|
❌
| 100 |
05-20
| 10.50 |
BELI
|
+1.9%
|
✔
| 98 |
05-11
| 10.55 |
JUAL
|
-0.5%
|
✔
| 99 |
05-05
| 10.55 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.