03-20
| 26.55 |
BELI
|
+7.2%
|
✔
| 103 |
03-07
| 27.90 |
JUAL
|
-4.8%
|
✔
| 104 |
03-01
| 27.90 |
BELI
|
0.0%
|
❌
| 104 |
02-20
| 27.65 |
JUAL
|
+0.9%
|
❌
| 105 |
02-16
| 27.75 |
BELI
|
-0.4%
|
❌
| 106 |
02-02
| 28.14 |
JUAL
|
-1.4%
|
✔
| 106 |
01-31
| 28.28 |
BELI
|
-0.5%
|
❌
| 107 |
01-26
| 28.90 |
JUAL
|
-2.2%
|
✔
| 108 |
01-18
| 23.43 |
BELI
|
+23.3%
|
✔
👍
| 88 |
01-10
| 23.32 |
JUAL
|
+0.5%
|
❌
| 88 |
01-08
| 23.40 |
BELI
|
-0.3%
|
❌
| 89 |
12-11
| 23.27 |
JUAL
|
+0.6%
|
❌
| 90 |
12-01
| 23.65 |
BELI
|
-1.6%
|
❌
| 92 |
11-24
| 23.35 |
JUAL
|
+1.3%
|
❌
| 92 |
11-22
| 23.48 |
BELI
|
-0.6%
|
❌
| 93 |
11-09
| 23.05 |
JUAL
|
+1.9%
|
❌
| 93 |
11-02
| 23.15 |
BELI
|
-0.4%
|
❌
| 94 |
10-26
| 23.20 |
JUAL
|
-0.2%
|
✔
| 95 |
10-24
| 23.43 |
BELI
|
-1.0%
|
❌
| 96 |
10-19
| 23.25 |
JUAL
|
+0.8%
|
❌
| 97 |
10-12
| 23.80 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-20
| 26.55 |
BELI
|
+7.2%
|
✔
| 95 |
03-07
| 27.90 |
JUAL
|
-4.8%
|
✔
| 96 |
03-01
| 27.90 |
BELI
|
0.0%
|
❌
| 96 |
02-20
| 27.65 |
JUAL
|
+0.9%
|
❌
| 97 |
02-16
| 27.75 |
BELI
|
-0.4%
|
❌
| 98 |
02-02
| 28.14 |
JUAL
|
-1.4%
|
✔
| 98 |
01-31
| 28.28 |
BELI
|
-0.5%
|
❌
| 99 |
01-26
| 28.90 |
JUAL
|
-2.2%
|
✔
| 100 |
01-18
| 23.43 |
BELI
|
+23.3%
|
✔
👍
| 81 |
01-10
| 23.32 |
JUAL
|
+0.5%
|
❌
| 82 |
01-08
| 23.40 |
BELI
|
-0.3%
|
❌
| 82 |
12-11
| 23.27 |
JUAL
|
+0.6%
|
❌
| 83 |
12-01
| 23.65 |
BELI
|
-1.6%
|
❌
| 85 |
11-24
| 23.35 |
JUAL
|
+1.3%
|
❌
| 85 |
11-22
| 23.48 |
BELI
|
-0.6%
|
❌
| 86 |
11-09
| 23.05 |
JUAL
|
+1.9%
|
❌
| 86 |
11-02
| 23.15 |
BELI
|
-0.4%
|
❌
| 87 |
10-26
| 23.20 |
JUAL
|
-0.2%
|
✔
| 88 |
10-24
| 23.43 |
BELI
|
-1.0%
|
❌
| 89 |
10-19
| 23.25 |
JUAL
|
+0.8%
|
❌
| 89 |
10-12
| 23.80 |
BELI
|
-2.3%
|
❌
| 92 |
09-26
| 23.85 |
JUAL
|
-0.2%
|
✔
| 92 |
08-31
| 23.60 |
BELI
|
+1.1%
|
✔
| 92 |
08-29
| 23.22 |
JUAL
|
+1.6%
|
❌
| 92 |
08-25
| 23.43 |
BELI
|
-0.9%
|
❌
| 94 |
08-21
| 23.30 |
JUAL
|
+0.6%
|
❌
| 94 |
08-17
| 23.33 |
BELI
|
-0.1%
|
❌
| 95 |
08-14
| 23.76 |
JUAL
|
-1.8%
|
✔
| 95 |
08-07
| 24.55 |
BELI
|
-3.2%
|
❌
| 99 |
07-12
| 26.30 |
JUAL
|
-6.7%
|
✔
| 99 |
07-03
| 26.15 |
BELI
|
+0.6%
|
✔
| 99 |
06-27
| 26.15 |
JUAL
|
0.0%
|
❌
| 100 |
06-21
| 26.10 |
BELI
|
+0.2%
|
✔
| 100 |
06-12
| 26.00 |
JUAL
|
+0.4%
|
❌
| 101 |
06-01
| 25.50 |
BELI
|
+2.0%
|
✔
| 99 |
05-25
| 25.45 |
JUAL
|
+0.2%
|
❌
| 100 |
05-22
| 25.55 |
BELI
|
-0.4%
|
❌
| 100 |
05-09
| 26.59 |
JUAL
|
-3.9%
|
✔
| 101 |
04-28
| 26.85 |
BELI
|
-1.0%
|
❌
| 102 |
04-20
| 27.79 |
JUAL
|
-3.4%
|
✔
| 103 |
03-17
| 24.94 |
BELI
|
+11.4%
|
✔
👍
| 93 |
03-09
| 25.85 |
JUAL
|
-3.5%
|
✔
| 93 |
02-20
| 25.45 |
BELI
|
+1.6%
|
✔
| 92 |
02-10
| 24.85 |
JUAL
|
+2.4%
|
❌
| 93 |
01-30
| 24.29 |
BELI
|
+2.3%
|
✔
| 91 |
01-12
| 24.51 |
JUAL
|
-0.9%
|
✔
| 92 |
01-06
| 24.60 |
BELI
|
-0.4%
|
❌
| 92 |
01-03
| 24.20 |
JUAL
|
+1.7%
|
❌
| 93 |
12-27
| 24.55 |
BELI
|
-1.4%
|
❌
| 95 |
12-19
| 25.65 |
JUAL
|
-4.3%
|
✔
| 95 |
12-15
| 25.85 |
BELI
|
-0.8%
|
❌
| 96 |
12-06
| 24.76 |
JUAL
|
+4.4%
|
❌
| 97 |
11-24
| 24.23 |
BELI
|
+2.2%
|
✔
| 95 |
11-11
| 24.36 |
JUAL
|
-0.5%
|
✔
| 96 |
10-21
| 23.80 |
BELI
|
+2.4%
|
✔
| 94 |
10-07
| 24.80 |
JUAL
|
-4.0%
|
✔
| 95 |
09-30
| 24.10 |
BELI
|
+2.9%
|
✔
| 92 |
09-26
| 24.75 |
JUAL
|
-2.6%
|
✔
| 93 |
09-21
| 25.09 |
BELI
|
-1.4%
|
❌
| 95 |
09-16
| 24.86 |
JUAL
|
+0.9%
|
❌
| 95 |
09-12
| 24.79 |
BELI
|
+0.3%
|
✔
| 95 |
09-06
| 25.15 |
JUAL
|
-1.4%
|
✔
| 96 |
08-08
| 23.06 |
BELI
|
+9.1%
|
✔
| 88 |
08-03
| 22.97 |
JUAL
|
+0.4%
|
❌
| 89 |
07-14
| 22.63 |
BELI
|
+1.5%
|
✔
| 88 |
06-30
| 25.70 |
JUAL
|
-11.9%
|
✔
| 88 |
06-24
| 25.85 |
BELI
|
-0.6%
|
❌
| 89 |
06-13
| 28.13 |
JUAL
|
-8.1%
|
✔
| 90 |
06-08
| 29.05 |
BELI
|
-3.2%
|
❌
| 93 |
05-26
| 27.84 |
JUAL
|
+4.3%
|
❌
| 93 |
05-24
| 28.15 |
BELI
|
-1.1%
|
❌
| 95 |
05-20
| 27.60 |
JUAL
|
+2.0%
|
❌
| 95 |
05-16
| 26.85 |
BELI
|
+2.8%
|
✔
| 93 |
05-11
| 27.29 |
JUAL
|
-1.6%
|
✔
| 94 |
05-06
| 28.36 |
BELI
|
-3.8%
|
❌
| 98 |
04-21
| 30.20 |
JUAL
|
-6.1%
|
✔
| 98 |
04-13
| 30.37 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.