03-20
| 59.94 |
BELI
|
-1.1%
|
❌
| 98 |
02-22
| 71.40 |
JUAL
|
-16.1%
|
✔
| 98 |
02-19
| 71.33 |
BELI
|
+0.1%
|
✔
| 99 |
02-15
| 69.88 |
JUAL
|
+2.1%
|
❌
| 99 |
02-02
| 70.51 |
BELI
|
-0.9%
|
❌
| 101 |
01-25
| 69.92 |
JUAL
|
+0.8%
|
❌
| 101 |
01-22
| 69.79 |
BELI
|
+0.2%
|
✔
| 101 |
01-09
| 65.11 |
JUAL
|
+7.2%
|
❌
| 102 |
12-21
| 64.32 |
BELI
|
+1.2%
|
✔
| 101 |
12-18
| 64.52 |
JUAL
|
-0.3%
|
✔
| 102 |
12-13
| 66.28 |
BELI
|
-2.7%
|
❌
| 105 |
11-27
| 66.05 |
JUAL
|
+0.3%
|
❌
| 106 |
11-16
| 60.55 |
BELI
|
+9.1%
|
✔
| 97 |
11-09
| 58.40 |
JUAL
|
+3.7%
|
❌
| 98 |
11-03
| 57.02 |
BELI
|
+2.4%
|
✔
| 96 |
10-04
| 61.30 |
JUAL
|
-7.0%
|
✔
| 96 |
10-02
| 62.96 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-20
| 59.94 |
BELI
|
-1.1%
|
❌
| 151 |
02-22
| 71.40 |
JUAL
|
-16.1%
|
✔
| 151 |
02-19
| 71.33 |
BELI
|
+0.1%
|
✔
| 152 |
02-15
| 69.88 |
JUAL
|
+2.1%
|
❌
| 153 |
02-02
| 70.51 |
BELI
|
-0.9%
|
❌
| 155 |
01-25
| 69.92 |
JUAL
|
+0.8%
|
❌
| 156 |
01-22
| 69.79 |
BELI
|
+0.2%
|
✔
| 156 |
01-09
| 65.11 |
JUAL
|
+7.2%
|
❌
| 157 |
12-21
| 64.32 |
BELI
|
+1.2%
|
✔
| 156 |
12-18
| 64.52 |
JUAL
|
-0.3%
|
✔
| 157 |
12-13
| 66.28 |
BELI
|
-2.7%
|
❌
| 162 |
11-27
| 66.05 |
JUAL
|
+0.3%
|
❌
| 163 |
11-16
| 60.55 |
BELI
|
+9.1%
|
✔
| 150 |
11-09
| 58.40 |
JUAL
|
+3.7%
|
❌
| 150 |
11-03
| 57.02 |
BELI
|
+2.4%
|
✔
| 148 |
10-04
| 61.30 |
JUAL
|
-7.0%
|
✔
| 148 |
10-02
| 62.96 |
BELI
|
-2.6%
|
❌
| 153 |
09-26
| 63.23 |
JUAL
|
-0.4%
|
✔
| 154 |
09-21
| 64.70 |
BELI
|
-2.3%
|
❌
| 158 |
09-19
| 64.02 |
JUAL
|
+1.1%
|
❌
| 159 |
09-13
| 64.02 |
BELI
|
0.0%
|
❌
| 160 |
09-07
| 64.51 |
JUAL
|
-0.8%
|
✔
| 161 |
08-30
| 61.95 |
BELI
|
+4.1%
|
✔
| 155 |
08-18
| 63.57 |
JUAL
|
-2.5%
|
✔
| 156 |
08-16
| 64.00 |
BELI
|
-0.7%
|
❌
| 158 |
07-13
| 76.04 |
JUAL
|
-15.8%
|
✔
| 159 |
06-26
| 78.20 |
BELI
|
-2.8%
|
❌
| 164 |
06-06
| 82.15 |
JUAL
|
-4.8%
|
✔
| 165 |
05-30
| 82.31 |
BELI
|
-0.2%
|
❌
| 166 |
05-26
| 78.60 |
JUAL
|
+4.7%
|
❌
| 167 |
05-17
| 77.57 |
BELI
|
+1.3%
|
✔
| 165 |
05-08
| 77.00 |
JUAL
|
+0.7%
|
❌
| 166 |
04-28
| 76.60 |
BELI
|
+0.5%
|
✔
| 166 |
04-19
| 86.05 |
JUAL
|
-11.0%
|
✔
| 167 |
04-17
| 88.25 |
BELI
|
-2.5%
|
❌
| 172 |
04-11
| 87.60 |
JUAL
|
+0.7%
|
❌
| 173 |
03-20
| 85.50 |
BELI
|
+2.5%
|
✔
| 170 |
03-16
| 85.05 |
JUAL
|
+0.5%
|
❌
| 170 |
03-03
| 84.98 |
BELI
|
+0.1%
|
✔
| 171 |
02-24
| 83.57 |
JUAL
|
+1.7%
|
❌
| 172 |
02-20
| 85.00 |
BELI
|
-1.7%
|
❌
| 176 |
02-07
| 87.40 |
JUAL
|
-2.7%
|
✔
| 177 |
01-31
| 84.02 |
BELI
|
+4.0%
|
✔
| 171 |
01-09
| 83.56 |
JUAL
|
+0.6%
|
❌
| 172 |
12-23
| 77.58 |
BELI
|
+7.7%
|
✔
| 160 |
12-09
| 87.44 |
JUAL
|
-11.3%
|
✔
| 161 |
11-28
| 90.70 |
BELI
|
-3.6%
|
❌
| 168 |
11-21
| 91.50 |
JUAL
|
-0.9%
|
✔
| 169 |
11-01
| 74.86 |
BELI
|
+22.2%
|
✔
👍
| 139 |
09-26
| 99.24 |
JUAL
|
-24.6%
|
✔
| 139 |
09-21
| 104.28 |
BELI
|
-4.8%
|
❌
| 147 |
09-19
| 103.21 |
JUAL
|
+1.0%
|
❌
| 148 |
08-26
| 94.10 |
BELI
|
+9.7%
|
✔
| 136 |
08-19
| 99.50 |
JUAL
|
-5.4%
|
✔
| 136 |
07-25
| 96.52 |
BELI
|
+3.1%
|
✔
| 133 |
07-20
| 94.20 |
JUAL
|
+2.5%
|
❌
| 133 |
07-05
| 73.53 |
BELI
|
+28.1%
|
✔
👍
| 105 |
06-30
| 71.36 |
JUAL
|
+3.0%
|
❌
| 105 |
06-24
| 63.57 |
BELI
|
+12.3%
|
✔
👍
| 94 |
06-17
| 65.59 |
JUAL
|
-3.1%
|
✔
| 95 |
06-10
| 68.09 |
BELI
|
-3.7%
|
❌
| 99 |
06-02
| 64.90 |
JUAL
|
+4.9%
|
❌
| 99 |
05-31
| 64.08 |
BELI
|
+1.3%
|
✔
| 99 |
05-24
| 62.47 |
JUAL
|
+2.6%
|
❌
| 99 |
05-17
| 62.46 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.