03-21
| 34.00 |
BELI
|
+11.2%
|
✔
| 101 |
03-14
| 34.76 |
JUAL
|
-2.2%
|
✔
| 102 |
02-27
| 32.38 |
BELI
|
+7.4%
|
✔
| 95 |
02-21
| 32.15 |
JUAL
|
+0.7%
|
❌
| 96 |
02-19
| 31.98 |
BELI
|
+0.5%
|
✔
| 96 |
02-01
| 31.95 |
JUAL
|
+0.1%
|
❌
| 96 |
01-23
| 32.00 |
BELI
|
-0.2%
|
❌
| 97 |
01-18
| 32.02 |
JUAL
|
-0.1%
|
✔
| 97 |
01-16
| 32.35 |
BELI
|
-1.0%
|
❌
| 99 |
01-09
| 32.67 |
JUAL
|
-1.0%
|
✔
| 99 |
01-05
| 33.05 |
BELI
|
-1.1%
|
❌
| 101 |
12-26
| 33.25 |
JUAL
|
-0.6%
|
✔
| 101 |
12-15
| 33.68 |
BELI
|
-1.3%
|
❌
| 103 |
11-29
| 34.95 |
JUAL
|
-3.6%
|
✔
| 104 |
11-17
| 35.64 |
BELI
|
-1.9%
|
❌
| 106 |
11-14
| 35.60 |
JUAL
|
+0.1%
|
❌
| 107 |
10-02
| 33.00 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-21
| 34.00 |
BELI
|
+11.2%
|
✔
| 89 |
03-14
| 34.76 |
JUAL
|
-2.2%
|
✔
| 89 |
02-27
| 32.38 |
BELI
|
+7.4%
|
✔
| 84 |
02-21
| 32.15 |
JUAL
|
+0.7%
|
❌
| 84 |
02-19
| 31.98 |
BELI
|
+0.5%
|
✔
| 84 |
02-01
| 31.95 |
JUAL
|
+0.1%
|
❌
| 85 |
01-23
| 32.00 |
BELI
|
-0.2%
|
❌
| 85 |
01-18
| 32.02 |
JUAL
|
-0.1%
|
✔
| 86 |
01-16
| 32.35 |
BELI
|
-1.0%
|
❌
| 87 |
01-09
| 32.67 |
JUAL
|
-1.0%
|
✔
| 87 |
01-05
| 33.05 |
BELI
|
-1.1%
|
❌
| 89 |
12-26
| 33.25 |
JUAL
|
-0.6%
|
✔
| 89 |
12-15
| 33.68 |
BELI
|
-1.3%
|
❌
| 91 |
11-29
| 34.95 |
JUAL
|
-3.6%
|
✔
| 91 |
11-17
| 35.64 |
BELI
|
-1.9%
|
❌
| 94 |
11-14
| 35.60 |
JUAL
|
+0.1%
|
❌
| 94 |
10-02
| 33.00 |
BELI
|
+7.9%
|
✔
| 88 |
09-27
| 32.85 |
JUAL
|
+0.5%
|
❌
| 88 |
09-11
| 29.82 |
BELI
|
+10.2%
|
✔
👍
| 80 |
08-14
| 29.03 |
JUAL
|
+2.7%
|
❌
| 81 |
08-08
| 29.55 |
BELI
|
-1.8%
|
❌
| 83 |
07-19
| 29.78 |
JUAL
|
-0.8%
|
✔
| 83 |
07-17
| 32.43 |
BELI
|
-8.2%
|
❌
| 91 |
07-06
| 32.47 |
JUAL
|
-0.1%
|
✔
| 91 |
05-22
| 32.05 |
BELI
|
+1.3%
|
✔
| 91 |
05-10
| 33.06 |
JUAL
|
-3.1%
|
✔
| 91 |
05-03
| 33.40 |
BELI
|
-1.0%
|
❌
| 92 |
04-21
| 33.10 |
JUAL
|
+0.9%
|
❌
| 93 |
03-31
| 31.28 |
BELI
|
+5.8%
|
✔
| 88 |
03-24
| 31.12 |
JUAL
|
+0.5%
|
❌
| 89 |
03-14
| 30.83 |
BELI
|
+0.9%
|
✔
| 88 |
03-10
| 29.78 |
JUAL
|
+3.5%
|
❌
| 89 |
03-01
| 29.05 |
BELI
|
+2.5%
|
✔
| 87 |
02-20
| 28.65 |
JUAL
|
+1.4%
|
❌
| 87 |
02-13
| 28.70 |
BELI
|
-0.2%
|
❌
| 88 |
02-08
| 28.50 |
JUAL
|
+0.7%
|
❌
| 88 |
01-30
| 28.70 |
BELI
|
-0.7%
|
❌
| 90 |
12-07
| 28.95 |
JUAL
|
-0.9%
|
✔
| 90 |
11-29
| 29.25 |
BELI
|
-1.0%
|
❌
| 91 |
11-23
| 28.90 |
JUAL
|
+1.2%
|
❌
| 92 |
11-14
| 28.85 |
BELI
|
+0.2%
|
✔
| 92 |
11-02
| 28.60 |
JUAL
|
+0.9%
|
❌
| 93 |
10-17
| 29.15 |
BELI
|
-1.9%
|
❌
| 95 |
08-19
| 31.86 |
JUAL
|
-8.5%
|
✔
| 95 |
08-17
| 32.04 |
BELI
|
-0.6%
|
❌
| 96 |
08-12
| 32.01 |
JUAL
|
+0.1%
|
❌
| 97 |
08-05
| 30.43 |
BELI
|
+5.2%
|
✔
| 92 |
07-22
| 30.37 |
JUAL
|
+0.2%
|
❌
| 93 |
07-18
| 30.50 |
BELI
|
-0.4%
|
❌
| 94 |
07-11
| 32.70 |
JUAL
|
-6.7%
|
✔
| 94 |
07-07
| 33.15 |
BELI
|
-1.4%
|
❌
| 96 |
06-30
| 33.60 |
JUAL
|
-1.3%
|
✔
| 97 |
06-28
| 33.85 |
BELI
|
-0.7%
|
❌
| 98 |
06-08
| 34.85 |
JUAL
|
-2.9%
|
✔
| 98 |
05-26
| 33.29 |
BELI
|
+4.7%
|
✔
| 94 |
05-23
| 33.05 |
JUAL
|
+0.7%
|
❌
| 95 |
05-17
| 33.19 |
BELI
|
-0.4%
|
❌
| 96 |
05-09
| 33.65 |
JUAL
|
-1.4%
|
✔
| 96 |
04-28
| 33.88 |
BELI
|
-0.7%
|
❌
| 97 |
04-12
| 35.15 |
JUAL
|
-3.6%
|
✔
| 98 |
04-08
| 35.60 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.