04-23
| 92.20 |
BELI
|
+0.1%
|
✔
| 100 |
04-08
| 94.89 |
JUAL
|
-2.8%
|
✔
| 101 |
03-22
| 96.50 |
BELI
|
-1.7%
|
❌
| 103 |
03-04
| 106.69 |
JUAL
|
-9.6%
|
✔
| 103 |
02-16
| 102.50 |
BELI
|
+4.1%
|
✔
| 100 |
01-26
| 101.50 |
JUAL
|
+1.0%
|
❌
| 100 |
01-22
| 102.50 |
BELI
|
-1.0%
|
❌
| 102 |
01-10
| 108.00 |
JUAL
|
-5.1%
|
✔
| 102 |
01-08
| 109.31 |
BELI
|
-1.2%
|
❌
| 104 |
01-03
| 107.50 |
JUAL
|
+1.7%
|
❌
| 104 |
12-26
| 107.30 |
BELI
|
+0.2%
|
✔
| 105 |
12-13
| 114.50 |
JUAL
|
-6.3%
|
✔
| 105 |
12-01
| 106.00 |
BELI
|
+8.0%
|
✔
| 98 |
11-27
| 102.72 |
JUAL
|
+3.2%
|
❌
| 99 |
11-16
| 97.40 |
BELI
|
+5.5%
|
✔
| 94 |
11-10
| 97.44 |
JUAL
|
0.0%
|
✔
| 94 |
10-30
| 102.25 |
BELI
|
-4.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 92.20 |
BELI
|
+0.1%
|
✔
| 115 |
04-08
| 94.89 |
JUAL
|
-2.8%
|
✔
| 116 |
03-22
| 96.50 |
BELI
|
-1.7%
|
❌
| 118 |
03-04
| 106.69 |
JUAL
|
-9.6%
|
✔
| 119 |
02-16
| 102.50 |
BELI
|
+4.1%
|
✔
| 115 |
01-26
| 101.50 |
JUAL
|
+1.0%
|
❌
| 116 |
01-22
| 102.50 |
BELI
|
-1.0%
|
❌
| 117 |
01-10
| 108.00 |
JUAL
|
-5.1%
|
✔
| 118 |
01-08
| 109.31 |
BELI
|
-1.2%
|
❌
| 120 |
01-03
| 107.50 |
JUAL
|
+1.7%
|
❌
| 120 |
12-26
| 107.30 |
BELI
|
+0.2%
|
✔
| 121 |
12-13
| 114.50 |
JUAL
|
-6.3%
|
✔
| 121 |
12-01
| 106.00 |
BELI
|
+8.0%
|
✔
| 113 |
11-27
| 102.72 |
JUAL
|
+3.2%
|
❌
| 114 |
11-16
| 97.40 |
BELI
|
+5.5%
|
✔
| 108 |
11-10
| 97.44 |
JUAL
|
0.0%
|
✔
| 109 |
10-30
| 102.25 |
BELI
|
-4.7%
|
❌
| 115 |
10-24
| 100.00 |
JUAL
|
+2.2%
|
❌
| 115 |
10-13
| 94.20 |
BELI
|
+6.2%
|
✔
| 109 |
09-19
| 93.48 |
JUAL
|
+0.8%
|
❌
| 110 |
08-29
| 90.00 |
BELI
|
+3.9%
|
✔
| 106 |
08-23
| 89.10 |
JUAL
|
+1.0%
|
❌
| 107 |
08-16
| 89.30 |
BELI
|
-0.2%
|
❌
| 107 |
08-10
| 92.99 |
JUAL
|
-4.0%
|
✔
| 108 |
08-07
| 96.02 |
BELI
|
-3.2%
|
❌
| 112 |
08-02
| 95.47 |
JUAL
|
+0.6%
|
❌
| 113 |
07-27
| 94.55 |
BELI
|
+1.0%
|
✔
| 112 |
07-24
| 95.87 |
JUAL
|
-1.4%
|
✔
| 113 |
07-20
| 100.75 |
BELI
|
-4.8%
|
❌
| 119 |
07-05
| 106.50 |
JUAL
|
-5.4%
|
✔
| 120 |
06-29
| 105.79 |
BELI
|
+0.7%
|
✔
| 119 |
06-19
| 108.50 |
JUAL
|
-2.5%
|
✔
| 120 |
06-13
| 109.58 |
BELI
|
-1.0%
|
❌
| 122 |
06-08
| 108.15 |
JUAL
|
+1.3%
|
❌
| 122 |
05-19
| 107.50 |
BELI
|
+0.6%
|
✔
| 122 |
05-10
| 110.16 |
JUAL
|
-2.4%
|
✔
| 123 |
05-02
| 113.50 |
BELI
|
-2.9%
|
❌
| 127 |
04-20
| 121.07 |
JUAL
|
-6.3%
|
✔
| 128 |
04-18
| 124.93 |
BELI
|
-3.1%
|
❌
| 133 |
03-28
| 120.00 |
JUAL
|
+4.1%
|
❌
| 133 |
03-20
| 116.38 |
BELI
|
+3.1%
|
✔
| 130 |
02-24
| 117.09 |
JUAL
|
-0.6%
|
✔
| 131 |
02-20
| 117.50 |
BELI
|
-0.3%
|
❌
| 132 |
02-13
| 113.62 |
JUAL
|
+3.4%
|
❌
| 132 |
01-03
| 101.01 |
BELI
|
+12.5%
|
✔
👍
| 118 |
12-07
| 116.85 |
JUAL
|
-13.6%
|
✔
| 119 |
12-01
| 107.00 |
BELI
|
+9.2%
|
✔
| 109 |
11-29
| 102.50 |
JUAL
|
+4.4%
|
❌
| 110 |
10-31
| 91.70 |
BELI
|
+11.8%
|
✔
👍
| 99 |
10-19
| 92.70 |
JUAL
|
-1.1%
|
✔
| 99 |
10-17
| 91.80 |
BELI
|
+1.0%
|
✔
| 99 |
10-11
| 94.75 |
JUAL
|
-3.1%
|
✔
| 99 |
10-03
| 95.22 |
BELI
|
-0.5%
|
❌
| 100 |
09-06
| 116.11 |
JUAL
|
-18.0%
|
✔
| 101 |
09-01
| 121.40 |
BELI
|
-4.4%
|
❌
| 106 |
08-22
| 122.54 |
JUAL
|
-0.9%
|
✔
| 107 |
07-29
| 115.87 |
BELI
|
+5.8%
|
✔
| 101 |
07-26
| 112.13 |
JUAL
|
+3.3%
|
❌
| 102 |
07-14
| 104.53 |
BELI
|
+7.3%
|
✔
| 95 |
06-30
| 122.55 |
JUAL
|
-14.7%
|
✔
| 96 |
06-27
| 129.50 |
BELI
|
-5.4%
|
❌
| 102 |
06-06
| 166.72 |
JUAL
|
-22.3%
|
✔
| 102 |
05-27
| 160.19 |
BELI
|
+4.1%
|
✔
| 99 |
05-23
| 161.76 |
JUAL
|
-1.0%
|
✔
| 99 |
05-11
| 160.00 |
BELI
|
+1.1%
|
✔
| 99 |
05-09
| 151.83 |
JUAL
|
+5.4%
|
❌
| 99 |
04-29
| 151.60 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.