04-22
| 31.62 |
BELI
|
+0.3%
|
| 351 |
04-16
| 30.62 |
JUAL
|
+3.3%
|
❌
| 353 |
04-12
| 31.78 |
BELI
|
-3.7%
|
❌
| 368 |
03-27
| 33.55 |
JUAL
|
-5.3%
|
✔
| 370 |
03-22
| 31.96 |
BELI
|
+5.0%
|
✔
| 354 |
03-08
| 38.39 |
JUAL
|
-16.8%
|
✔
| 356 |
03-04
| 37.70 |
BELI
|
+1.8%
|
✔
| 351 |
02-20
| 41.98 |
JUAL
|
-10.2%
|
✔
| 353 |
02-16
| 38.05 |
BELI
|
+10.3%
|
✔
👍
| 321 |
02-01
| 45.02 |
JUAL
|
-15.5%
|
✔
| 323 |
01-12
| 29.62 |
BELI
|
+52.0%
|
✔
👍
| 214 |
01-08
| 30.87 |
JUAL
|
-4.0%
|
✔
| 215 |
01-02
| 32.98 |
BELI
|
-6.4%
|
❌
| 230 |
12-28
| 32.82 |
JUAL
|
+0.5%
|
❌
| 232 |
12-26
| 32.86 |
BELI
|
-0.1%
|
❌
| 233 |
12-13
| 50.00 |
JUAL
|
-34.3%
|
✔
| 234 |
12-08
| 51.71 |
BELI
|
-3.3%
|
❌
| 243 |
12-05
| 51.09 |
JUAL
|
+1.2%
|
❌
| 245 |
12-01
| 51.53 |
BELI
|
-0.8%
|
❌
| 248 |
11-29
| 52.18 |
JUAL
|
-1.3%
|
✔
| 249 |
11-15
| 27.86 |
BELI
|
+87.3%
|
✔
👍
| 134 |
11-13
| 27.59 |
JUAL
|
+1.0%
|
❌
| 134 |
10-27
| 20.33 |
BELI
|
+35.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 31.62 |
BELI
|
+0.3%
|
| 485 |
04-16
| 30.62 |
JUAL
|
+3.3%
|
❌
| 488 |
04-12
| 31.78 |
BELI
|
-3.7%
|
❌
| 509 |
03-27
| 33.55 |
JUAL
|
-5.3%
|
✔
| 511 |
03-22
| 31.96 |
BELI
|
+5.0%
|
✔
| 489 |
03-08
| 38.39 |
JUAL
|
-16.8%
|
✔
| 492 |
03-04
| 37.70 |
BELI
|
+1.8%
|
✔
| 486 |
02-20
| 41.98 |
JUAL
|
-10.2%
|
✔
| 488 |
02-16
| 38.05 |
BELI
|
+10.3%
|
✔
👍
| 445 |
02-01
| 45.02 |
JUAL
|
-15.5%
|
✔
| 447 |
01-12
| 29.62 |
BELI
|
+52.0%
|
✔
👍
| 295 |
01-08
| 30.87 |
JUAL
|
-4.0%
|
✔
| 297 |
01-02
| 32.98 |
BELI
|
-6.4%
|
❌
| 319 |
12-28
| 32.82 |
JUAL
|
+0.5%
|
❌
| 320 |
12-26
| 32.86 |
BELI
|
-0.1%
|
❌
| 322 |
12-13
| 50.00 |
JUAL
|
-34.3%
|
✔
| 324 |
12-08
| 51.71 |
BELI
|
-3.3%
|
❌
| 337 |
12-05
| 51.09 |
JUAL
|
+1.2%
|
❌
| 338 |
12-01
| 51.53 |
BELI
|
-0.8%
|
❌
| 343 |
11-29
| 52.18 |
JUAL
|
-1.3%
|
✔
| 345 |
11-15
| 27.86 |
BELI
|
+87.3%
|
✔
👍
| 185 |
11-13
| 27.59 |
JUAL
|
+1.0%
|
❌
| 186 |
10-27
| 20.33 |
BELI
|
+35.7%
|
✔
👍
| 138 |
10-04
| 20.92 |
JUAL
|
-2.8%
|
✔
| 138 |
09-25
| 20.28 |
BELI
|
+3.2%
|
✔
| 135 |
09-19
| 20.92 |
JUAL
|
-3.1%
|
✔
| 135 |
09-13
| 20.38 |
BELI
|
+2.6%
|
✔
| 133 |
09-06
| 19.90 |
JUAL
|
+2.4%
|
❌
| 133 |
08-29
| 18.97 |
BELI
|
+4.9%
|
✔
| 128 |
08-23
| 16.65 |
JUAL
|
+13.9%
|
❌
| 128 |
08-21
| 17.05 |
BELI
|
-2.3%
|
❌
| 132 |
07-26
| 18.58 |
JUAL
|
-8.2%
|
✔
| 133 |
07-07
| 17.95 |
BELI
|
+3.5%
|
✔
| 129 |
06-27
| 18.58 |
JUAL
|
-3.4%
|
✔
| 130 |
06-21
| 18.72 |
BELI
|
-0.7%
|
❌
| 131 |
06-16
| 18.73 |
JUAL
|
-0.1%
|
✔
| 132 |
06-01
| 16.61 |
BELI
|
+12.8%
|
✔
👍
| 118 |
05-17
| 16.30 |
JUAL
|
+1.9%
|
❌
| 118 |
05-15
| 15.56 |
BELI
|
+4.8%
|
✔
| 113 |
04-20
| 16.50 |
JUAL
|
-5.7%
|
✔
| 114 |
04-12
| 16.55 |
BELI
|
-0.3%
|
❌
| 115 |
03-28
| 16.50 |
JUAL
|
+0.3%
|
❌
| 115 |
03-20
| 16.46 |
BELI
|
+0.2%
|
✔
| 116 |
03-09
| 16.93 |
JUAL
|
-2.8%
|
✔
| 116 |
03-06
| 17.10 |
BELI
|
-1.0%
|
❌
| 118 |
02-21
| 16.70 |
JUAL
|
+2.4%
|
❌
| 119 |
01-05
| 15.56 |
BELI
|
+7.3%
|
✔
| 111 |
12-19
| 15.84 |
JUAL
|
-1.8%
|
✔
| 112 |
12-15
| 15.96 |
BELI
|
-0.8%
|
❌
| 113 |
12-09
| 16.44 |
JUAL
|
-2.9%
|
✔
| 114 |
11-30
| 15.91 |
BELI
|
+3.3%
|
✔
| 111 |
11-22
| 15.69 |
JUAL
|
+1.4%
|
❌
| 111 |
11-14
| 15.51 |
BELI
|
+1.2%
|
✔
| 110 |
11-08
| 15.42 |
JUAL
|
+0.6%
|
❌
| 111 |
10-28
| 14.70 |
BELI
|
+4.9%
|
✔
| 106 |
09-21
| 16.79 |
JUAL
|
-12.4%
|
✔
| 107 |
09-15
| 17.06 |
BELI
|
-1.6%
|
❌
| 109 |
08-23
| 18.43 |
JUAL
|
-7.4%
|
✔
| 110 |
08-19
| 18.52 |
BELI
|
-0.5%
|
❌
| 111 |
08-04
| 17.98 |
JUAL
|
+3.0%
|
❌
| 111 |
08-01
| 16.66 |
BELI
|
+7.9%
|
✔
| 104 |
07-21
| 16.54 |
JUAL
|
+0.7%
|
❌
| 104 |
06-27
| 15.35 |
BELI
|
+7.8%
|
✔
| 97 |
06-10
| 17.20 |
JUAL
|
-10.8%
|
✔
| 98 |
05-31
| 17.36 |
BELI
|
-0.9%
|
❌
| 99 |
05-26
| 17.44 |
JUAL
|
-0.5%
|
✔
| 100 |
05-24
| 17.31 |
BELI
|
+0.8%
|
✔
| 99 |
05-04
| 20.48 |
JUAL
|
-15.5%
|
✔
| 100 |
04-26
| 20.32 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.