04-22
| 45.72 |
JUAL
|
-2.3%
|
✔
| 111 |
04-18
| 46.23 |
BELI
|
-1.1%
|
❌
| 113 |
04-12
| 45.99 |
JUAL
|
+0.5%
|
❌
| 114 |
04-08
| 41.25 |
BELI
|
+11.5%
|
✔
👍
| 103 |
03-29
| 40.45 |
JUAL
|
+2.0%
|
❌
| 103 |
03-25
| 40.80 |
BELI
|
-0.9%
|
❌
| 104 |
03-08
| 43.31 |
JUAL
|
-5.8%
|
✔
| 105 |
03-05
| 44.78 |
BELI
|
-3.3%
|
❌
| 109 |
03-01
| 43.33 |
JUAL
|
+3.3%
|
❌
| 110 |
02-01
| 41.55 |
BELI
|
+4.3%
|
✔
| 106 |
01-24
| 42.20 |
JUAL
|
-1.5%
|
✔
| 106 |
01-17
| 42.61 |
BELI
|
-1.0%
|
❌
| 108 |
01-15
| 42.05 |
JUAL
|
+1.3%
|
❌
| 108 |
01-10
| 41.55 |
BELI
|
+1.2%
|
✔
| 108 |
12-28
| 44.27 |
JUAL
|
-6.1%
|
✔
| 108 |
11-29
| 40.35 |
BELI
|
+9.7%
|
✔
| 99 |
11-24
| 40.35 |
JUAL
|
0.0%
|
❌
| 100 |
11-15
| 38.70 |
BELI
|
+4.3%
|
✔
| 96 |
11-10
| 38.50 |
JUAL
|
+0.5%
|
❌
| 96 |
11-02
| 39.54 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 45.72 |
JUAL
|
-2.3%
|
✔
| 143 |
04-18
| 46.23 |
BELI
|
-1.1%
|
❌
| 146 |
04-12
| 45.99 |
JUAL
|
+0.5%
|
❌
| 146 |
04-08
| 41.25 |
BELI
|
+11.5%
|
✔
👍
| 132 |
03-29
| 40.45 |
JUAL
|
+2.0%
|
❌
| 133 |
03-25
| 40.80 |
BELI
|
-0.9%
|
❌
| 134 |
03-08
| 43.31 |
JUAL
|
-5.8%
|
✔
| 135 |
03-05
| 44.78 |
BELI
|
-3.3%
|
❌
| 140 |
03-01
| 43.33 |
JUAL
|
+3.3%
|
❌
| 141 |
02-01
| 41.55 |
BELI
|
+4.3%
|
✔
| 136 |
01-24
| 42.20 |
JUAL
|
-1.5%
|
✔
| 137 |
01-17
| 42.61 |
BELI
|
-1.0%
|
❌
| 139 |
01-15
| 42.05 |
JUAL
|
+1.3%
|
❌
| 139 |
01-10
| 41.55 |
BELI
|
+1.2%
|
✔
| 138 |
12-28
| 44.27 |
JUAL
|
-6.1%
|
✔
| 139 |
11-29
| 40.35 |
BELI
|
+9.7%
|
✔
| 127 |
11-24
| 40.35 |
JUAL
|
0.0%
|
❌
| 128 |
11-15
| 38.70 |
BELI
|
+4.3%
|
✔
| 123 |
11-10
| 38.50 |
JUAL
|
+0.5%
|
❌
| 124 |
11-02
| 39.54 |
BELI
|
-2.6%
|
❌
| 128 |
10-16
| 39.40 |
JUAL
|
+0.4%
|
❌
| 129 |
10-06
| 40.75 |
BELI
|
-3.3%
|
❌
| 134 |
09-28
| 40.90 |
JUAL
|
-0.4%
|
✔
| 134 |
09-25
| 42.65 |
BELI
|
-4.1%
|
❌
| 141 |
09-19
| 43.58 |
JUAL
|
-2.1%
|
✔
| 142 |
09-14
| 44.41 |
BELI
|
-1.9%
|
❌
| 145 |
09-07
| 42.24 |
JUAL
|
+5.1%
|
❌
| 146 |
08-30
| 40.75 |
BELI
|
+3.7%
|
✔
| 141 |
08-11
| 46.95 |
JUAL
|
-13.2%
|
✔
| 142 |
08-09
| 48.75 |
BELI
|
-3.7%
|
❌
| 148 |
07-26
| 50.53 |
JUAL
|
-3.5%
|
✔
| 149 |
07-04
| 38.74 |
BELI
|
+30.4%
|
✔
👍
| 115 |
06-27
| 38.11 |
JUAL
|
+1.7%
|
❌
| 115 |
06-21
| 38.60 |
BELI
|
-1.3%
|
❌
| 117 |
06-02
| 36.95 |
JUAL
|
+4.5%
|
❌
| 118 |
05-16
| 33.45 |
BELI
|
+10.5%
|
✔
👍
| 107 |
05-09
| 33.70 |
JUAL
|
-0.7%
|
✔
| 108 |
04-27
| 33.66 |
BELI
|
+0.1%
|
✔
| 108 |
04-19
| 35.18 |
JUAL
|
-4.3%
|
✔
| 109 |
04-06
| 34.20 |
BELI
|
+2.9%
|
✔
| 106 |
03-28
| 34.48 |
JUAL
|
-0.8%
|
✔
| 107 |
03-22
| 33.91 |
BELI
|
+1.7%
|
✔
| 106 |
03-10
| 34.58 |
JUAL
|
-1.9%
|
✔
| 106 |
03-06
| 34.62 |
BELI
|
-0.1%
|
❌
| 107 |
02-17
| 33.88 |
JUAL
|
+2.2%
|
❌
| 107 |
01-30
| 32.20 |
BELI
|
+5.2%
|
✔
| 103 |
12-19
| 33.60 |
JUAL
|
-4.2%
|
✔
| 103 |
12-12
| 34.31 |
BELI
|
-2.1%
|
❌
| 106 |
12-07
| 33.58 |
JUAL
|
+2.2%
|
❌
| 106 |
11-24
| 31.50 |
BELI
|
+6.6%
|
✔
| 100 |
11-10
| 31.20 |
JUAL
|
+1.0%
|
❌
| 101 |
11-01
| 30.60 |
BELI
|
+2.0%
|
✔
| 99 |
10-20
| 30.45 |
JUAL
|
+0.5%
|
❌
| 100 |
10-17
| 30.85 |
BELI
|
-1.3%
|
❌
| 102 |
10-12
| 30.80 |
JUAL
|
+0.2%
|
❌
| 102 |
09-30
| 32.91 |
BELI
|
-6.4%
|
❌
| 110 |
09-19
| 37.81 |
JUAL
|
-13.0%
|
✔
| 110 |
09-12
| 37.89 |
BELI
|
-0.2%
|
❌
| 111 |
09-02
| 38.25 |
JUAL
|
-0.9%
|
✔
| 112 |
08-31
| 39.70 |
BELI
|
-3.7%
|
❌
| 116 |
08-26
| 39.77 |
JUAL
|
-0.2%
|
✔
| 117 |
08-11
| 35.52 |
BELI
|
+12.0%
|
✔
👍
| 105 |
08-09
| 35.05 |
JUAL
|
+1.3%
|
❌
| 106 |
07-28
| 39.95 |
BELI
|
-12.3%
|
❌
| 121 |
07-22
| 39.29 |
JUAL
|
+1.7%
|
❌
| 122 |
07-14
| 38.64 |
BELI
|
+1.7%
|
✔
| 120 |
06-15
| 57.63 |
JUAL
|
-33.0%
|
✔
| 121 |
05-19
| 47.25 |
BELI
|
+22.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.