04-24
| 292.74 |
BELI
|
+0.3%
|
| 121 |
04-22
| 293.96 |
JUAL
|
-0.4%
|
✔
| 122 |
04-11
| 275.09 |
BELI
|
+6.9%
|
✔
| 114 |
04-09
| 266.29 |
JUAL
|
+3.3%
|
❌
| 115 |
03-28
| 248.79 |
BELI
|
+7.0%
|
✔
| 108 |
03-26
| 245.51 |
JUAL
|
+1.3%
|
❌
| 108 |
03-22
| 245.83 |
BELI
|
-0.1%
|
❌
| 109 |
03-04
| 263.38 |
JUAL
|
-6.7%
|
✔
| 110 |
02-16
| 255.22 |
BELI
|
+3.2%
|
✔
| 107 |
01-26
| 250.73 |
JUAL
|
+1.8%
|
❌
| 107 |
01-23
| 251.00 |
BELI
|
-0.1%
|
❌
| 108 |
01-17
| 263.89 |
JUAL
|
-4.9%
|
✔
| 109 |
01-15
| 270.10 |
BELI
|
-2.3%
|
❌
| 112 |
01-08
| 265.02 |
JUAL
|
+1.9%
|
❌
| 112 |
01-02
| 266.50 |
BELI
|
-0.6%
|
❌
| 113 |
12-28
| 267.29 |
JUAL
|
-0.3%
|
✔
| 114 |
12-11
| 249.29 |
BELI
|
+7.2%
|
✔
| 107 |
12-07
| 238.92 |
JUAL
|
+4.3%
|
❌
| 107 |
11-29
| 230.44 |
BELI
|
+3.7%
|
✔
| 104 |
11-22
| 230.60 |
JUAL
|
-0.1%
|
✔
| 105 |
11-17
| 214.07 |
BELI
|
+7.7%
|
✔
| 98 |
11-13
| 208.58 |
JUAL
|
+2.6%
|
❌
| 98 |
11-08
| 210.62 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 292.74 |
BELI
|
+0.3%
|
| 235 |
04-22
| 293.96 |
JUAL
|
-0.4%
|
✔
| 237 |
04-11
| 275.09 |
BELI
|
+6.9%
|
✔
| 222 |
04-09
| 266.29 |
JUAL
|
+3.3%
|
❌
| 224 |
03-28
| 248.79 |
BELI
|
+7.0%
|
✔
| 210 |
03-26
| 245.51 |
JUAL
|
+1.3%
|
❌
| 211 |
03-22
| 245.83 |
BELI
|
-0.1%
|
❌
| 212 |
03-04
| 263.38 |
JUAL
|
-6.7%
|
✔
| 213 |
02-16
| 255.22 |
BELI
|
+3.2%
|
✔
| 208 |
01-26
| 250.73 |
JUAL
|
+1.8%
|
❌
| 209 |
01-23
| 251.00 |
BELI
|
-0.1%
|
❌
| 210 |
01-17
| 263.89 |
JUAL
|
-4.9%
|
✔
| 211 |
01-15
| 270.10 |
BELI
|
-2.3%
|
❌
| 217 |
01-08
| 265.02 |
JUAL
|
+1.9%
|
❌
| 218 |
01-02
| 266.50 |
BELI
|
-0.6%
|
❌
| 221 |
12-28
| 267.29 |
JUAL
|
-0.3%
|
✔
| 222 |
12-11
| 249.29 |
BELI
|
+7.2%
|
✔
| 208 |
12-07
| 238.92 |
JUAL
|
+4.3%
|
❌
| 209 |
11-29
| 230.44 |
BELI
|
+3.7%
|
✔
| 203 |
11-22
| 230.60 |
JUAL
|
-0.1%
|
✔
| 204 |
11-17
| 214.07 |
BELI
|
+7.7%
|
✔
| 190 |
11-13
| 208.58 |
JUAL
|
+2.6%
|
❌
| 191 |
11-08
| 210.62 |
BELI
|
-1.0%
|
❌
| 194 |
10-19
| 268.30 |
JUAL
|
-21.5%
|
✔
| 195 |
10-12
| 270.09 |
BELI
|
-0.7%
|
❌
| 197 |
10-03
| 267.48 |
JUAL
|
+1.0%
|
❌
| 198 |
09-25
| 249.10 |
BELI
|
+7.4%
|
✔
| 185 |
09-20
| 249.35 |
JUAL
|
-0.1%
|
✔
| 186 |
09-13
| 247.61 |
BELI
|
+0.7%
|
✔
| 186 |
08-24
| 246.57 |
JUAL
|
+0.4%
|
❌
| 187 |
08-04
| 228.22 |
BELI
|
+8.0%
|
✔
| 174 |
08-01
| 228.81 |
JUAL
|
-0.3%
|
✔
| 175 |
07-28
| 241.15 |
BELI
|
-5.1%
|
❌
| 185 |
07-06
| 273.01 |
JUAL
|
-11.7%
|
✔
| 186 |
06-29
| 258.72 |
BELI
|
+5.5%
|
✔
| 177 |
06-27
| 257.84 |
JUAL
|
+0.3%
|
❌
| 178 |
06-19
| 259.81 |
BELI
|
-0.8%
|
❌
| 180 |
06-08
| 271.73 |
JUAL
|
-4.4%
|
✔
| 181 |
06-06
| 276.38 |
BELI
|
-1.7%
|
❌
| 185 |
05-26
| 294.70 |
JUAL
|
-6.2%
|
✔
| 186 |
05-10
| 262.64 |
BELI
|
+12.2%
|
✔
👍
| 167 |
04-21
| 266.98 |
JUAL
|
-1.6%
|
✔
| 167 |
04-17
| 256.70 |
BELI
|
+4.0%
|
✔
| 162 |
04-07
| 264.81 |
JUAL
|
-3.1%
|
✔
| 163 |
03-30
| 265.92 |
BELI
|
-0.4%
|
❌
| 164 |
03-28
| 263.52 |
JUAL
|
+0.9%
|
❌
| 165 |
03-22
| 265.67 |
BELI
|
-0.8%
|
❌
| 167 |
03-10
| 268.69 |
JUAL
|
-1.1%
|
✔
| 168 |
02-24
| 223.63 |
BELI
|
+20.2%
|
✔
👍
| 141 |
02-20
| 234.92 |
JUAL
|
-4.8%
|
✔
| 141 |
02-15
| 220.97 |
BELI
|
+6.3%
|
✔
| 134 |
02-13
| 211.43 |
JUAL
|
+4.5%
|
❌
| 134 |
02-01
| 184.12 |
BELI
|
+14.8%
|
✔
👍
| 117 |
01-17
| 167.95 |
JUAL
|
+9.6%
|
❌
| 118 |
12-23
| 143.36 |
BELI
|
+17.1%
|
✔
👍
| 101 |
12-16
| 152.12 |
JUAL
|
-5.8%
|
✔
| 102 |
11-28
| 156.04 |
BELI
|
-2.5%
|
❌
| 105 |
11-21
| 160.83 |
JUAL
|
-3.0%
|
✔
| 105 |
11-14
| 159.11 |
BELI
|
+1.1%
|
✔
| 105 |
11-08
| 149.57 |
JUAL
|
+6.4%
|
❌
| 105 |
11-01
| 145.09 |
BELI
|
+3.1%
|
✔
| 103 |
10-28
| 138.28 |
JUAL
|
+4.9%
|
❌
| 103 |
10-24
| 137.75 |
BELI
|
+0.4%
|
✔
| 103 |
10-07
| 173.42 |
JUAL
|
-20.6%
|
✔
| 104 |
10-03
| 167.86 |
BELI
|
+3.3%
|
✔
| 101 |
09-28
| 169.06 |
JUAL
|
-0.7%
|
✔
| 102 |
09-22
| 173.77 |
BELI
|
-2.7%
|
❌
| 105 |
09-15
| 166.51 |
JUAL
|
+4.4%
|
❌
| 105 |
09-13
| 173.50 |
BELI
|
-4.0%
|
❌
| 110 |
09-02
| 206.19 |
JUAL
|
-15.9%
|
✔
| 111 |
08-25
| 200.25 |
BELI
|
+3.0%
|
✔
| 108 |
08-23
| 201.19 |
JUAL
|
-0.5%
|
✔
| 109 |
08-15
| 179.23 |
BELI
|
+12.3%
|
✔
👍
| 97 |
08-10
| 174.34 |
JUAL
|
+2.8%
|
❌
| 98 |
07-29
| 187.95 |
BELI
|
-7.2%
|
❌
| 106 |
07-26
| 187.34 |
JUAL
|
+0.3%
|
❌
| 107 |
07-15
| 166.04 |
BELI
|
+12.8%
|
✔
👍
| 95 |
07-13
| 156.13 |
JUAL
|
+6.3%
|
❌
| 96 |
07-11
| 164.74 |
BELI
|
-5.2%
|
❌
| 101 |
06-14
| 277.25 |
JUAL
|
-40.6%
|
✔
| 102 |
06-09
| 286.41 |
BELI
|
-3.2%
|
❌
| 106 |
06-02
| 295.57 |
JUAL
|
-3.1%
|
✔
| 106 |
05-27
| 276.84 |
BELI
|
+6.8%
|
✔
| 100 |
05-23
| 277.16 |
JUAL
|
-0.1%
|
✔
| 100 |
05-16
| 270.28 |
BELI
|
+2.5%
|
✔
| 98 |
05-06
| 268.89 |
JUAL
|
+0.5%
|
❌
| 99 |
04-25
| 268.99 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.