04-18
| 125.17 |
BELI
|
-0.9%
|
❌
| 109 |
04-16
| 124.33 |
JUAL
|
+0.7%
|
❌
| 110 |
04-10
| 124.92 |
BELI
|
-0.5%
|
❌
| 111 |
04-08
| 124.33 |
JUAL
|
+0.5%
|
❌
| 111 |
03-25
| 123.00 |
BELI
|
+1.1%
|
✔
| 111 |
03-15
| 123.33 |
JUAL
|
-0.3%
|
✔
| 111 |
03-12
| 118.13 |
BELI
|
+4.4%
|
✔
| 107 |
03-01
| 118.36 |
JUAL
|
-0.2%
|
✔
| 108 |
02-15
| 112.60 |
BELI
|
+5.1%
|
✔
| 103 |
01-31
| 111.89 |
JUAL
|
+0.6%
|
❌
| 104 |
01-24
| 112.10 |
BELI
|
-0.2%
|
❌
| 104 |
01-17
| 110.89 |
JUAL
|
+1.1%
|
❌
| 105 |
01-11
| 111.09 |
BELI
|
-0.2%
|
❌
| 106 |
01-09
| 111.00 |
JUAL
|
+0.1%
|
❌
| 106 |
12-25
| 108.00 |
BELI
|
+2.8%
|
✔
| 104 |
12-01
| 109.50 |
JUAL
|
-1.4%
|
✔
| 104 |
11-15
| 104.00 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 125.17 |
BELI
|
-0.9%
|
❌
| 80 |
04-16
| 124.33 |
JUAL
|
+0.7%
|
❌
| 81 |
04-10
| 124.92 |
BELI
|
-0.5%
|
❌
| 82 |
04-08
| 124.33 |
JUAL
|
+0.5%
|
❌
| 82 |
03-25
| 123.00 |
BELI
|
+1.1%
|
✔
| 82 |
03-15
| 123.33 |
JUAL
|
-0.3%
|
✔
| 82 |
03-12
| 118.13 |
BELI
|
+4.4%
|
✔
| 79 |
03-01
| 118.36 |
JUAL
|
-0.2%
|
✔
| 79 |
02-15
| 112.60 |
BELI
|
+5.1%
|
✔
| 76 |
01-31
| 111.89 |
JUAL
|
+0.6%
|
❌
| 76 |
01-24
| 112.10 |
BELI
|
-0.2%
|
❌
| 77 |
01-17
| 110.89 |
JUAL
|
+1.1%
|
❌
| 77 |
01-11
| 111.09 |
BELI
|
-0.2%
|
❌
| 78 |
01-09
| 111.00 |
JUAL
|
+0.1%
|
❌
| 78 |
12-25
| 108.00 |
BELI
|
+2.8%
|
✔
| 76 |
12-01
| 109.50 |
JUAL
|
-1.4%
|
✔
| 77 |
11-15
| 104.00 |
BELI
|
+5.3%
|
✔
| 73 |
10-11
| 106.50 |
JUAL
|
-2.3%
|
✔
| 74 |
09-25
| 107.00 |
BELI
|
-0.5%
|
❌
| 74 |
09-04
| 108.65 |
JUAL
|
-1.5%
|
✔
| 75 |
08-24
| 109.09 |
BELI
|
-0.4%
|
❌
| 75 |
07-24
| 114.36 |
JUAL
|
-4.6%
|
✔
| 76 |
07-17
| 114.62 |
BELI
|
-0.2%
|
❌
| 76 |
07-07
| 114.36 |
JUAL
|
+0.2%
|
❌
| 77 |
07-03
| 115.63 |
BELI
|
-1.1%
|
❌
| 78 |
06-09
| 114.50 |
JUAL
|
+1.0%
|
❌
| 78 |
06-07
| 115.13 |
BELI
|
-0.5%
|
❌
| 79 |
05-09
| 115.36 |
JUAL
|
-0.2%
|
✔
| 80 |
05-04
| 115.63 |
BELI
|
-0.2%
|
❌
| 80 |
04-20
| 114.50 |
JUAL
|
+1.0%
|
❌
| 81 |
04-18
| 115.13 |
BELI
|
-0.5%
|
❌
| 81 |
04-11
| 113.00 |
JUAL
|
+1.9%
|
❌
| 82 |
04-07
| 113.12 |
BELI
|
-0.1%
|
❌
| 82 |
03-28
| 113.85 |
JUAL
|
-0.6%
|
✔
| 83 |
03-20
| 114.63 |
BELI
|
-0.7%
|
❌
| 84 |
03-10
| 114.50 |
JUAL
|
+0.1%
|
❌
| 84 |
02-16
| 112.50 |
BELI
|
+1.8%
|
✔
| 83 |
02-13
| 111.50 |
JUAL
|
+0.9%
|
❌
| 83 |
02-08
| 113.00 |
BELI
|
-1.3%
|
❌
| 85 |
02-01
| 111.38 |
JUAL
|
+1.5%
|
❌
| 85 |
01-10
| 112.12 |
BELI
|
-0.7%
|
❌
| 86 |
12-30
| 111.50 |
JUAL
|
+0.6%
|
❌
| 87 |
12-27
| 114.50 |
BELI
|
-2.6%
|
❌
| 90 |
12-20
| 115.60 |
JUAL
|
-1.0%
|
✔
| 90 |
12-09
| 115.00 |
BELI
|
+0.5%
|
✔
| 90 |
12-06
| 114.36 |
JUAL
|
+0.6%
|
❌
| 91 |
11-28
| 113.63 |
BELI
|
+0.6%
|
✔
| 90 |
11-11
| 112.11 |
JUAL
|
+1.4%
|
❌
| 91 |
10-26
| 106.50 |
BELI
|
+5.3%
|
✔
| 87 |
10-11
| 113.85 |
JUAL
|
-6.5%
|
✔
| 87 |
09-30
| 114.64 |
BELI
|
-0.7%
|
❌
| 88 |
09-27
| 115.50 |
JUAL
|
-0.7%
|
✔
| 89 |
09-23
| 120.67 |
BELI
|
-4.3%
|
❌
| 93 |
09-13
| 119.00 |
JUAL
|
+1.4%
|
❌
| 94 |
09-06
| 120.67 |
BELI
|
-1.4%
|
❌
| 95 |
09-01
| 111.50 |
JUAL
|
+8.2%
|
❌
| 96 |
08-30
| 114.64 |
BELI
|
-2.7%
|
❌
| 99 |
08-23
| 112.00 |
JUAL
|
+2.4%
|
❌
| 100 |
08-01
| 106.50 |
BELI
|
+5.2%
|
✔
| 95 |
07-25
| 106.00 |
JUAL
|
+0.5%
|
❌
| 96 |
07-19
| 106.00 |
BELI
|
0.0%
|
❌
| 96 |
07-11
| 106.00 |
JUAL
|
0.0%
|
❌
| 97 |
07-07
| 107.61 |
BELI
|
-1.5%
|
❌
| 99 |
06-30
| 110.37 |
JUAL
|
-2.5%
|
✔
| 99 |
06-27
| 112.00 |
BELI
|
-1.5%
|
❌
| 101 |
06-20
| 110.37 |
JUAL
|
+1.5%
|
❌
| 102 |
05-17
| 107.61 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.