04-23
| 24.52 |
BELI
|
+2.6%
|
✔
| 148 |
04-09
| 26.37 |
JUAL
|
-7.0%
|
✔
| 149 |
04-02
| 26.88 |
BELI
|
-1.9%
|
❌
| 153 |
03-28
| 26.20 |
JUAL
|
+2.6%
|
❌
| 153 |
03-14
| 23.82 |
BELI
|
+10.0%
|
✔
| 140 |
03-08
| 23.43 |
JUAL
|
+1.7%
|
❌
| 141 |
02-23
| 20.75 |
BELI
|
+12.9%
|
✔
👍
| 125 |
02-20
| 20.65 |
JUAL
|
+0.5%
|
❌
| 126 |
02-15
| 20.40 |
BELI
|
+1.2%
|
✔
| 125 |
02-01
| 20.10 |
JUAL
|
+1.5%
|
❌
| 126 |
01-30
| 20.50 |
BELI
|
-2.0%
|
❌
| 129 |
01-24
| 20.45 |
JUAL
|
+0.2%
|
❌
| 130 |
01-15
| 16.80 |
BELI
|
+21.7%
|
✔
👍
| 107 |
01-09
| 17.21 |
JUAL
|
-2.4%
|
✔
| 108 |
01-05
| 17.42 |
BELI
|
-1.2%
|
❌
| 109 |
01-04
| 17.11 |
JUAL
|
+1.8%
|
❌
| 110 |
01-02
| 17.35 |
BELI
|
-1.4%
|
❌
| 112 |
12-28
| 17.20 |
JUAL
|
+0.9%
|
❌
| 113 |
12-14
| 16.05 |
BELI
|
+7.2%
|
✔
| 106 |
12-06
| 14.87 |
JUAL
|
+7.9%
|
❌
| 106 |
11-30
| 13.77 |
BELI
|
+8.0%
|
✔
| 99 |
11-15
| 13.61 |
JUAL
|
+1.2%
|
❌
| 99 |
11-08
| 13.60 |
BELI
|
0.0%
|
✔
| 100 |
10-31
| 13.43 |
JUAL
|
+1.3%
|
❌
| 100 |
10-24
| 13.27 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 24.52 |
BELI
|
+2.6%
|
✔
| 112 |
04-09
| 26.37 |
JUAL
|
-7.0%
|
✔
| 113 |
04-02
| 26.88 |
BELI
|
-1.9%
|
❌
| 116 |
03-28
| 26.20 |
JUAL
|
+2.6%
|
❌
| 116 |
03-14
| 23.82 |
BELI
|
+10.0%
|
✔
| 106 |
03-08
| 23.43 |
JUAL
|
+1.7%
|
❌
| 107 |
02-23
| 20.75 |
BELI
|
+12.9%
|
✔
👍
| 95 |
02-20
| 20.65 |
JUAL
|
+0.5%
|
❌
| 96 |
02-15
| 20.40 |
BELI
|
+1.2%
|
✔
| 95 |
02-01
| 20.10 |
JUAL
|
+1.5%
|
❌
| 95 |
01-30
| 20.50 |
BELI
|
-2.0%
|
❌
| 98 |
01-24
| 20.45 |
JUAL
|
+0.2%
|
❌
| 98 |
01-15
| 16.80 |
BELI
|
+21.7%
|
✔
👍
| 81 |
01-09
| 17.21 |
JUAL
|
-2.4%
|
✔
| 82 |
01-05
| 17.42 |
BELI
|
-1.2%
|
❌
| 83 |
01-04
| 17.11 |
JUAL
|
+1.8%
|
❌
| 83 |
01-02
| 17.35 |
BELI
|
-1.4%
|
❌
| 85 |
12-28
| 17.20 |
JUAL
|
+0.9%
|
❌
| 85 |
12-14
| 16.05 |
BELI
|
+7.2%
|
✔
| 80 |
12-06
| 14.87 |
JUAL
|
+7.9%
|
❌
| 80 |
11-30
| 13.77 |
BELI
|
+8.0%
|
✔
| 75 |
11-15
| 13.61 |
JUAL
|
+1.2%
|
❌
| 75 |
11-08
| 13.60 |
BELI
|
0.0%
|
✔
| 76 |
10-31
| 13.43 |
JUAL
|
+1.3%
|
❌
| 76 |
10-24
| 13.27 |
BELI
|
+1.2%
|
✔
| 75 |
10-18
| 13.10 |
JUAL
|
+1.3%
|
❌
| 76 |
10-03
| 13.30 |
BELI
|
-1.5%
|
❌
| 77 |
09-11
| 13.45 |
JUAL
|
-1.1%
|
✔
| 78 |
09-07
| 13.67 |
BELI
|
-1.6%
|
❌
| 79 |
08-31
| 13.63 |
JUAL
|
+0.3%
|
❌
| 80 |
08-25
| 13.75 |
BELI
|
-0.9%
|
❌
| 81 |
07-25
| 14.13 |
JUAL
|
-2.7%
|
✔
| 81 |
07-21
| 14.22 |
BELI
|
-0.6%
|
❌
| 82 |
07-17
| 14.25 |
JUAL
|
-0.2%
|
✔
| 83 |
07-04
| 14.50 |
BELI
|
-1.7%
|
❌
| 85 |
06-08
| 15.07 |
JUAL
|
-3.8%
|
✔
| 85 |
06-01
| 15.00 |
BELI
|
+0.5%
|
✔
| 85 |
05-19
| 15.15 |
JUAL
|
-1.0%
|
✔
| 85 |
05-17
| 15.38 |
BELI
|
-1.5%
|
❌
| 87 |
05-15
| 15.42 |
JUAL
|
-0.3%
|
✔
| 88 |
05-11
| 15.73 |
BELI
|
-2.0%
|
❌
| 90 |
05-03
| 15.92 |
JUAL
|
-1.2%
|
✔
| 90 |
04-25
| 16.18 |
BELI
|
-1.6%
|
❌
| 92 |
04-21
| 15.57 |
JUAL
|
+3.9%
|
❌
| 93 |
03-20
| 14.80 |
BELI
|
+5.2%
|
✔
| 88 |
03-15
| 14.68 |
JUAL
|
+0.8%
|
❌
| 89 |
02-23
| 14.67 |
BELI
|
+0.1%
|
✔
| 89 |
02-14
| 14.35 |
JUAL
|
+2.2%
|
❌
| 90 |
02-06
| 14.50 |
BELI
|
-1.0%
|
❌
| 91 |
12-23
| 14.70 |
JUAL
|
-1.4%
|
✔
| 92 |
12-12
| 14.47 |
BELI
|
+1.6%
|
✔
| 91 |
11-30
| 14.40 |
JUAL
|
+0.5%
|
❌
| 91 |
11-03
| 14.17 |
BELI
|
+1.6%
|
✔
| 90 |
09-20
| 15.32 |
JUAL
|
-7.5%
|
✔
| 90 |
09-15
| 15.31 |
BELI
|
+0.1%
|
✔
| 91 |
09-06
| 14.92 |
JUAL
|
+2.6%
|
❌
| 91 |
08-18
| 14.70 |
BELI
|
+1.5%
|
✔
| 90 |
08-03
| 14.15 |
JUAL
|
+3.9%
|
❌
| 91 |
07-21
| 14.20 |
BELI
|
-0.4%
|
❌
| 92 |
07-13
| 14.20 |
JUAL
|
0.0%
|
❌
| 92 |
07-06
| 14.30 |
BELI
|
-0.7%
|
❌
| 93 |
07-01
| 14.26 |
JUAL
|
+0.3%
|
❌
| 94 |
06-01
| 14.10 |
BELI
|
+1.1%
|
✔
| 93 |
05-26
| 13.75 |
JUAL
|
+2.5%
|
❌
| 94 |
05-12
| 14.48 |
BELI
|
-5.0%
|
❌
| 99 |
05-03
| 14.87 |
JUAL
|
-2.6%
|
✔
| 100 |
04-25
| 14.78 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.