03-22
| 14.90 |
BELI
|
+3.7%
|
✔
| 92 |
03-20
| 14.42 |
JUAL
|
+3.3%
|
❌
| 93 |
03-12
| 14.90 |
BELI
|
-3.2%
|
❌
| 96 |
03-05
| 14.80 |
JUAL
|
+0.7%
|
❌
| 97 |
03-01
| 15.20 |
BELI
|
-2.6%
|
❌
| 100 |
02-22
| 15.42 |
JUAL
|
-1.4%
|
✔
| 101 |
02-16
| 15.28 |
BELI
|
+0.9%
|
✔
| 100 |
01-30
| 14.90 |
JUAL
|
+2.6%
|
❌
| 101 |
01-26
| 14.98 |
BELI
|
-0.5%
|
❌
| 102 |
01-22
| 14.92 |
JUAL
|
+0.4%
|
❌
| 102 |
01-12
| 15.25 |
BELI
|
-2.2%
|
❌
| 105 |
12-07
| 15.92 |
JUAL
|
-4.2%
|
✔
| 106 |
11-17
| 14.85 |
BELI
|
+7.2%
|
✔
| 99 |
11-10
| 15.32 |
JUAL
|
-3.1%
|
✔
| 99 |
11-06
| 15.13 |
BELI
|
+1.3%
|
✔
| 99 |
10-26
| 14.72 |
JUAL
|
+2.8%
|
❌
| 99 |
10-24
| 14.33 |
BELI
|
+2.7%
|
✔
| 97 |
10-17
| 14.42 |
JUAL
|
-0.6%
|
✔
| 98 |
10-06
| 14.63 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-22
| 14.90 |
BELI
|
+3.7%
|
✔
| 120 |
03-20
| 14.42 |
JUAL
|
+3.3%
|
❌
| 121 |
03-12
| 14.90 |
BELI
|
-3.2%
|
❌
| 126 |
03-05
| 14.80 |
JUAL
|
+0.7%
|
❌
| 126 |
03-01
| 15.20 |
BELI
|
-2.6%
|
❌
| 130 |
02-22
| 15.42 |
JUAL
|
-1.4%
|
✔
| 131 |
02-16
| 15.28 |
BELI
|
+0.9%
|
✔
| 131 |
01-30
| 14.90 |
JUAL
|
+2.6%
|
❌
| 131 |
01-26
| 14.98 |
BELI
|
-0.5%
|
❌
| 133 |
01-22
| 14.92 |
JUAL
|
+0.4%
|
❌
| 133 |
01-12
| 15.25 |
BELI
|
-2.2%
|
❌
| 137 |
12-07
| 15.92 |
JUAL
|
-4.2%
|
✔
| 138 |
11-17
| 14.85 |
BELI
|
+7.2%
|
✔
| 129 |
11-10
| 15.32 |
JUAL
|
-3.1%
|
✔
| 130 |
11-06
| 15.13 |
BELI
|
+1.3%
|
✔
| 129 |
10-26
| 14.72 |
JUAL
|
+2.8%
|
❌
| 129 |
10-24
| 14.33 |
BELI
|
+2.7%
|
✔
| 127 |
10-17
| 14.42 |
JUAL
|
-0.6%
|
✔
| 127 |
10-06
| 14.63 |
BELI
|
-1.4%
|
❌
| 130 |
09-19
| 14.90 |
JUAL
|
-1.8%
|
✔
| 130 |
09-14
| 15.10 |
BELI
|
-1.3%
|
❌
| 133 |
09-01
| 15.42 |
JUAL
|
-2.1%
|
✔
| 133 |
08-29
| 15.28 |
BELI
|
+0.9%
|
✔
| 133 |
08-09
| 15.40 |
JUAL
|
-0.8%
|
✔
| 134 |
08-07
| 15.65 |
BELI
|
-1.6%
|
❌
| 136 |
07-24
| 15.92 |
JUAL
|
-1.7%
|
✔
| 137 |
07-17
| 16.13 |
BELI
|
-1.3%
|
❌
| 140 |
07-04
| 17.75 |
JUAL
|
-9.1%
|
✔
| 140 |
06-28
| 16.29 |
BELI
|
+9.0%
|
✔
| 129 |
06-21
| 15.65 |
JUAL
|
+4.1%
|
❌
| 130 |
06-16
| 15.73 |
BELI
|
-0.5%
|
❌
| 131 |
05-26
| 14.92 |
JUAL
|
+5.4%
|
❌
| 132 |
05-23
| 15.25 |
BELI
|
-2.2%
|
❌
| 136 |
05-18
| 14.95 |
JUAL
|
+2.0%
|
❌
| 136 |
04-28
| 15.28 |
BELI
|
-2.2%
|
❌
| 140 |
04-21
| 15.27 |
JUAL
|
+0.1%
|
❌
| 141 |
04-07
| 15.18 |
BELI
|
+0.6%
|
✔
| 141 |
03-28
| 15.42 |
JUAL
|
-1.6%
|
✔
| 141 |
03-20
| 14.33 |
BELI
|
+7.6%
|
✔
| 132 |
02-22
| 15.67 |
JUAL
|
-8.6%
|
✔
| 133 |
02-20
| 15.83 |
BELI
|
-1.0%
|
❌
| 135 |
02-08
| 15.90 |
JUAL
|
-0.4%
|
✔
| 135 |
01-16
| 15.15 |
BELI
|
+5.0%
|
✔
| 130 |
12-28
| 16.31 |
JUAL
|
-7.1%
|
✔
| 130 |
12-26
| 16.48 |
BELI
|
-1.0%
|
❌
| 132 |
12-21
| 16.22 |
JUAL
|
+1.6%
|
❌
| 133 |
12-19
| 17.15 |
BELI
|
-5.4%
|
❌
| 141 |
12-15
| 17.11 |
JUAL
|
+0.2%
|
❌
| 142 |
12-12
| 15.68 |
BELI
|
+9.1%
|
✔
| 131 |
12-08
| 15.32 |
JUAL
|
+2.3%
|
❌
| 131 |
12-05
| 15.83 |
BELI
|
-3.2%
|
❌
| 136 |
11-25
| 15.00 |
JUAL
|
+5.5%
|
❌
| 137 |
11-01
| 14.27 |
BELI
|
+5.1%
|
✔
| 131 |
10-21
| 14.47 |
JUAL
|
-1.4%
|
✔
| 132 |
10-17
| 14.65 |
BELI
|
-1.2%
|
❌
| 134 |
10-11
| 15.02 |
JUAL
|
-2.5%
|
✔
| 135 |
09-30
| 15.16 |
BELI
|
-0.9%
|
❌
| 137 |
09-26
| 16.51 |
JUAL
|
-8.2%
|
✔
| 137 |
09-22
| 17.14 |
BELI
|
-3.7%
|
❌
| 143 |
09-14
| 17.80 |
JUAL
|
-3.7%
|
✔
| 144 |
09-12
| 18.29 |
BELI
|
-2.7%
|
❌
| 149 |
09-07
| 18.30 |
JUAL
|
-0.1%
|
✔
| 150 |
08-15
| 16.74 |
BELI
|
+9.3%
|
✔
| 137 |
07-28
| 19.25 |
JUAL
|
-13.0%
|
✔
| 138 |
07-19
| 16.94 |
BELI
|
+13.6%
|
✔
👍
| 122 |
07-14
| 17.00 |
JUAL
|
-0.4%
|
✔
| 123 |
07-06
| 16.03 |
BELI
|
+6.1%
|
✔
| 116 |
06-30
| 17.11 |
JUAL
|
-6.3%
|
✔
| 117 |
06-16
| 16.33 |
BELI
|
+4.8%
|
✔
| 112 |
06-14
| 16.46 |
JUAL
|
-0.8%
|
✔
| 113 |
06-10
| 16.89 |
BELI
|
-2.5%
|
❌
| 116 |
06-02
| 15.97 |
JUAL
|
+5.8%
|
❌
| 117 |
05-30
| 15.83 |
BELI
|
+0.9%
|
✔
| 116 |
05-23
| 15.65 |
JUAL
|
+1.2%
|
❌
| 117 |
05-16
| 15.18 |
BELI
|
+3.1%
|
✔
| 114 |
04-22
| 19.05 |
JUAL
|
-20.3%
|
✔
| 115 |
04-14
| 16.46 |
BELI
|
+15.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.