03-04
| 22.30 |
JUAL
|
-4.5%
|
✔
| 94 |
01-24
| 21.45 |
BELI
|
+4.0%
|
✔
| 91 |
01-17
| 21.38 |
JUAL
|
+0.3%
|
❌
| 91 |
01-15
| 21.52 |
BELI
|
-0.7%
|
❌
| 92 |
01-09
| 21.58 |
JUAL
|
-0.3%
|
✔
| 93 |
12-15
| 21.30 |
BELI
|
+1.3%
|
✔
| 92 |
12-07
| 21.10 |
JUAL
|
+0.9%
|
❌
| 93 |
12-04
| 20.96 |
BELI
|
+0.7%
|
✔
| 92 |
11-09
| 21.25 |
JUAL
|
-1.4%
|
✔
| 93 |
11-06
| 21.31 |
BELI
|
-0.3%
|
❌
| 94 |
11-02
| 21.28 |
JUAL
|
+0.1%
|
❌
| 94 |
10-30
| 21.52 |
BELI
|
-1.1%
|
❌
| 96 |
10-24
| 21.53 |
JUAL
|
0.0%
|
✔
| 96 |
10-19
| 21.72 |
BELI
|
-0.9%
|
❌
| 97 |
10-12
| 21.40 |
JUAL
|
+1.5%
|
❌
| 98 |
10-06
| 21.65 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-04
| 22.30 |
JUAL
|
-4.5%
|
✔
| 74 |
01-24
| 21.45 |
BELI
|
+4.0%
|
✔
| 72 |
01-17
| 21.38 |
JUAL
|
+0.3%
|
❌
| 72 |
01-15
| 21.52 |
BELI
|
-0.7%
|
❌
| 73 |
01-09
| 21.58 |
JUAL
|
-0.3%
|
✔
| 73 |
12-15
| 21.30 |
BELI
|
+1.3%
|
✔
| 73 |
12-07
| 21.10 |
JUAL
|
+0.9%
|
❌
| 73 |
12-04
| 20.96 |
BELI
|
+0.7%
|
✔
| 73 |
11-09
| 21.25 |
JUAL
|
-1.4%
|
✔
| 73 |
11-06
| 21.31 |
BELI
|
-0.3%
|
❌
| 74 |
11-02
| 21.28 |
JUAL
|
+0.1%
|
❌
| 74 |
10-30
| 21.52 |
BELI
|
-1.1%
|
❌
| 76 |
10-24
| 21.53 |
JUAL
|
0.0%
|
✔
| 76 |
10-19
| 21.72 |
BELI
|
-0.9%
|
❌
| 77 |
10-12
| 21.40 |
JUAL
|
+1.5%
|
❌
| 77 |
10-06
| 21.65 |
BELI
|
-1.2%
|
❌
| 79 |
08-28
| 21.95 |
JUAL
|
-1.4%
|
✔
| 79 |
08-23
| 22.27 |
BELI
|
-1.4%
|
❌
| 81 |
08-17
| 22.33 |
JUAL
|
-0.3%
|
✔
| 81 |
08-14
| 22.62 |
BELI
|
-1.3%
|
❌
| 83 |
07-28
| 22.80 |
JUAL
|
-0.8%
|
✔
| 83 |
07-17
| 23.05 |
BELI
|
-1.1%
|
❌
| 84 |
06-27
| 23.10 |
JUAL
|
-0.2%
|
✔
| 85 |
06-21
| 23.30 |
BELI
|
-0.9%
|
❌
| 86 |
06-14
| 23.10 |
JUAL
|
+0.9%
|
❌
| 86 |
05-23
| 23.05 |
BELI
|
+0.2%
|
✔
| 87 |
05-15
| 22.88 |
JUAL
|
+0.7%
|
❌
| 87 |
04-28
| 22.77 |
BELI
|
+0.5%
|
✔
| 87 |
04-26
| 22.73 |
JUAL
|
+0.2%
|
❌
| 88 |
03-30
| 23.00 |
BELI
|
-1.2%
|
❌
| 89 |
03-14
| 23.38 |
JUAL
|
-1.6%
|
✔
| 89 |
03-06
| 23.37 |
BELI
|
0.0%
|
✔
| 90 |
11-23
| 21.80 |
BERHENTI
|
+7.2%
|
| 90 |
11-15
| 21.65 |
JUAL
|
+0.7%
|
❌
| 90 |
11-11
| 22.00 |
BELI
|
-1.6%
|
❌
| 92 |
10-14
| 22.18 |
JUAL
|
-0.8%
|
✔
| 93 |
10-06
| 22.67 |
BELI
|
-2.2%
|
❌
| 95 |
09-12
| 23.10 |
JUAL
|
-1.9%
|
✔
| 96 |
08-09
| 21.50 |
BELI
|
+7.4%
|
✔
| 90 |
08-04
| 21.13 |
JUAL
|
+1.8%
|
❌
| 90 |
08-02
| 21.22 |
BELI
|
-0.4%
|
❌
| 91 |
06-06
| 23.90 |
JUAL
|
-11.2%
|
✔
| 91 |
05-17
| 24.02 |
BELI
|
-0.5%
|
❌
| 92 |
05-12
| 23.48 |
JUAL
|
+2.3%
|
❌
| 93 |
05-10
| 24.12 |
BELI
|
-2.7%
|
❌
| 96 |
05-05
| 23.90 |
JUAL
|
+0.9%
|
❌
| 96 |
04-27
| 23.65 |
BELI
|
+1.1%
|
✔
| 96 |
04-21
| 23.45 |
JUAL
|
+0.9%
|
❌
| 96 |
04-19
| 23.52 |
BELI
|
-0.3%
|
❌
| 97 |
04-13
| 23.40 |
JUAL
|
+0.5%
|
❌
| 97 |
04-08
| 23.80 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.