02-29
| 52.30 |
JUAL
|
-7.7%
|
✔
| 96 |
02-26
| 53.50 |
BELI
|
-2.2%
|
❌
| 99 |
02-21
| 52.11 |
JUAL
|
+2.7%
|
❌
| 99 |
02-15
| 48.91 |
BELI
|
+6.6%
|
✔
| 94 |
01-29
| 48.82 |
JUAL
|
+0.2%
|
❌
| 94 |
01-23
| 49.85 |
BELI
|
-2.1%
|
❌
| 97 |
01-17
| 51.34 |
JUAL
|
-2.9%
|
✔
| 97 |
01-15
| 50.58 |
BELI
|
+1.5%
|
✔
| 96 |
01-12
| 49.32 |
JUAL
|
+2.6%
|
❌
| 97 |
01-08
| 50.90 |
BELI
|
-3.1%
|
❌
| 100 |
01-04
| 50.56 |
JUAL
|
+0.7%
|
❌
| 101 |
12-28
| 48.68 |
BELI
|
+3.9%
|
✔
| 98 |
12-21
| 46.67 |
JUAL
|
+4.3%
|
❌
| 98 |
12-14
| 46.95 |
BELI
|
-0.6%
|
❌
| 99 |
12-06
| 46.45 |
JUAL
|
+1.1%
|
❌
| 100 |
11-29
| 45.92 |
BELI
|
+1.2%
|
✔
| 99 |
11-21
| 45.40 |
JUAL
|
+1.1%
|
❌
| 100 |
11-17
| 45.15 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
02-29
| 52.30 |
JUAL
|
-7.7%
|
✔
| 197 |
02-26
| 53.50 |
BELI
|
-2.2%
|
❌
| 202 |
02-21
| 52.11 |
JUAL
|
+2.7%
|
❌
| 203 |
02-15
| 48.91 |
BELI
|
+6.6%
|
✔
| 192 |
01-29
| 48.82 |
JUAL
|
+0.2%
|
❌
| 193 |
01-23
| 49.85 |
BELI
|
-2.1%
|
❌
| 198 |
01-17
| 51.34 |
JUAL
|
-2.9%
|
✔
| 199 |
01-15
| 50.58 |
BELI
|
+1.5%
|
✔
| 197 |
01-12
| 49.32 |
JUAL
|
+2.6%
|
❌
| 198 |
01-08
| 50.90 |
BELI
|
-3.1%
|
❌
| 205 |
01-04
| 50.56 |
JUAL
|
+0.7%
|
❌
| 206 |
12-28
| 48.68 |
BELI
|
+3.9%
|
✔
| 199 |
12-21
| 46.67 |
JUAL
|
+4.3%
|
❌
| 200 |
12-14
| 46.95 |
BELI
|
-0.6%
|
❌
| 203 |
12-06
| 46.45 |
JUAL
|
+1.1%
|
❌
| 204 |
11-29
| 45.92 |
BELI
|
+1.2%
|
✔
| 202 |
11-21
| 45.40 |
JUAL
|
+1.1%
|
❌
| 203 |
11-17
| 45.15 |
BELI
|
+0.6%
|
✔
| 203 |
10-11
| 55.29 |
JUAL
|
-18.3%
|
✔
| 204 |
09-25
| 53.60 |
BELI
|
+3.2%
|
✔
| 199 |
09-20
| 56.19 |
JUAL
|
-4.6%
|
✔
| 200 |
09-14
| 59.57 |
BELI
|
-5.7%
|
❌
| 213 |
09-07
| 61.76 |
JUAL
|
-3.5%
|
✔
| 214 |
08-24
| 55.80 |
BELI
|
+10.7%
|
✔
👍
| 194 |
08-22
| 55.69 |
JUAL
|
+0.2%
|
❌
| 195 |
08-16
| 51.99 |
BELI
|
+7.1%
|
✔
| 183 |
08-10
| 56.80 |
JUAL
|
-8.5%
|
✔
| 184 |
07-25
| 55.65 |
BELI
|
+2.1%
|
✔
| 181 |
07-19
| 61.77 |
JUAL
|
-9.9%
|
✔
| 182 |
07-17
| 63.93 |
BELI
|
-3.4%
|
❌
| 190 |
07-12
| 60.77 |
JUAL
|
+5.2%
|
❌
| 191 |
06-21
| 43.16 |
BELI
|
+40.8%
|
✔
👍
| 136 |
06-13
| 41.65 |
JUAL
|
+3.6%
|
❌
| 137 |
05-31
| 40.00 |
BELI
|
+4.1%
|
✔
| 132 |
05-26
| 39.60 |
JUAL
|
+1.0%
|
❌
| 133 |
05-22
| 39.55 |
BELI
|
+0.1%
|
✔
| 133 |
05-09
| 39.40 |
JUAL
|
+0.4%
|
❌
| 134 |
04-28
| 38.94 |
BELI
|
+1.2%
|
✔
| 133 |
04-21
| 39.80 |
JUAL
|
-2.2%
|
✔
| 134 |
04-07
| 38.64 |
BELI
|
+3.0%
|
✔
| 130 |
03-09
| 43.55 |
JUAL
|
-11.3%
|
✔
| 131 |
03-06
| 42.68 |
BELI
|
+2.1%
|
✔
| 129 |
02-13
| 42.89 |
JUAL
|
-0.5%
|
✔
| 130 |
02-08
| 42.06 |
BELI
|
+2.0%
|
✔
| 128 |
02-03
| 41.90 |
JUAL
|
+0.4%
|
❌
| 128 |
12-30
| 36.43 |
BELI
|
+15.0%
|
✔
👍
| 112 |
12-07
| 35.87 |
JUAL
|
+1.6%
|
❌
| 113 |
11-16
| 31.52 |
BELI
|
+13.8%
|
✔
👍
| 100 |
11-01
| 30.46 |
JUAL
|
+3.5%
|
❌
| 100 |
10-26
| 30.41 |
BELI
|
+0.1%
|
✔
| 100 |
10-12
| 31.88 |
JUAL
|
-4.6%
|
✔
| 101 |
10-07
| 32.40 |
BELI
|
-1.6%
|
❌
| 103 |
09-19
| 32.45 |
JUAL
|
-0.2%
|
✔
| 104 |
09-15
| 33.55 |
BELI
|
-3.3%
|
❌
| 108 |
09-12
| 33.72 |
JUAL
|
-0.5%
|
✔
| 108 |
08-31
| 32.87 |
BELI
|
+2.6%
|
✔
| 106 |
08-29
| 32.40 |
JUAL
|
+1.5%
|
❌
| 107 |
08-05
| 31.05 |
BELI
|
+4.3%
|
✔
| 103 |
07-29
| 31.23 |
JUAL
|
-0.6%
|
✔
| 103 |
07-21
| 31.11 |
BELI
|
+0.4%
|
✔
| 103 |
07-08
| 30.40 |
JUAL
|
+2.3%
|
❌
| 104 |
07-05
| 30.66 |
BELI
|
-0.8%
|
❌
| 105 |
06-14
| 34.37 |
JUAL
|
-10.8%
|
✔
| 106 |
05-30
| 33.35 |
BELI
|
+3.1%
|
✔
| 103 |
05-16
| 33.72 |
JUAL
|
-1.1%
|
✔
| 104 |
05-04
| 30.06 |
BELI
|
+12.2%
|
✔
👍
| 93 |
04-12
| 30.20 |
JUAL
|
-0.5%
|
✔
| 93 |
03-29
| 32.05 |
BELI
|
-5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.