04-18
| 95.10 |
BELI
|
-0.8%
|
❌
| 94 |
04-08
| 97.80 |
JUAL
|
-2.8%
|
✔
| 95 |
04-02
| 97.53 |
BELI
|
+0.3%
|
✔
| 95 |
03-29
| 96.10 |
JUAL
|
+1.5%
|
❌
| 96 |
03-22
| 94.62 |
BELI
|
+1.6%
|
✔
| 95 |
03-08
| 93.20 |
JUAL
|
+1.5%
|
❌
| 95 |
02-01
| 91.60 |
BELI
|
+1.7%
|
✔
| 94 |
01-10
| 92.00 |
JUAL
|
-0.4%
|
✔
| 94 |
01-08
| 92.60 |
BELI
|
-0.6%
|
❌
| 96 |
12-26
| 92.10 |
JUAL
|
+0.5%
|
❌
| 96 |
12-20
| 92.60 |
BELI
|
-0.5%
|
❌
| 97 |
12-12
| 92.00 |
JUAL
|
+0.7%
|
❌
| 97 |
12-11
| 93.00 |
BELI
|
-1.1%
|
❌
| 99 |
12-05
| 92.00 |
JUAL
|
+1.1%
|
❌
| 100 |
11-30
| 92.40 |
BELI
|
-0.4%
|
❌
| 100 |
11-27
| 92.00 |
JUAL
|
+0.4%
|
❌
| 101 |
10-26
| 90.20 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 95.10 |
BELI
|
-0.8%
|
❌
| 83 |
04-08
| 97.80 |
JUAL
|
-2.8%
|
✔
| 84 |
04-02
| 97.53 |
BELI
|
+0.3%
|
✔
| 84 |
03-29
| 96.10 |
JUAL
|
+1.5%
|
❌
| 84 |
03-22
| 94.62 |
BELI
|
+1.6%
|
✔
| 83 |
03-08
| 93.20 |
JUAL
|
+1.5%
|
❌
| 84 |
02-01
| 91.60 |
BELI
|
+1.7%
|
✔
| 83 |
01-10
| 92.00 |
JUAL
|
-0.4%
|
✔
| 83 |
01-08
| 92.60 |
BELI
|
-0.6%
|
❌
| 84 |
12-26
| 92.10 |
JUAL
|
+0.5%
|
❌
| 85 |
12-20
| 92.60 |
BELI
|
-0.5%
|
❌
| 85 |
12-12
| 92.00 |
JUAL
|
+0.7%
|
❌
| 86 |
12-11
| 93.00 |
BELI
|
-1.1%
|
❌
| 87 |
12-05
| 92.00 |
JUAL
|
+1.1%
|
❌
| 88 |
11-30
| 92.40 |
BELI
|
-0.4%
|
❌
| 88 |
11-27
| 92.00 |
JUAL
|
+0.4%
|
❌
| 89 |
10-26
| 90.20 |
BELI
|
+2.0%
|
✔
| 88 |
09-18
| 91.40 |
JUAL
|
-1.3%
|
✔
| 88 |
08-31
| 90.90 |
BELI
|
+0.6%
|
✔
| 88 |
08-28
| 89.80 |
JUAL
|
+1.2%
|
❌
| 88 |
08-24
| 90.70 |
BELI
|
-1.0%
|
❌
| 90 |
08-07
| 98.73 |
JUAL
|
-8.1%
|
✔
| 90 |
07-26
| 98.16 |
BELI
|
+0.6%
|
✔
| 90 |
07-19
| 97.44 |
JUAL
|
+0.7%
|
❌
| 91 |
07-17
| 98.50 |
BELI
|
-1.1%
|
❌
| 92 |
07-13
| 97.74 |
JUAL
|
+0.8%
|
❌
| 93 |
07-11
| 98.06 |
BELI
|
-0.3%
|
❌
| 93 |
07-06
| 98.30 |
JUAL
|
-0.2%
|
✔
| 94 |
06-02
| 93.50 |
BELI
|
+5.1%
|
✔
| 90 |
04-20
| 97.23 |
JUAL
|
-3.8%
|
✔
| 90 |
04-11
| 91.30 |
BELI
|
+6.5%
|
✔
| 85 |
03-24
| 91.95 |
JUAL
|
-0.7%
|
✔
| 85 |
03-20
| 88.33 |
BELI
|
+4.1%
|
✔
| 83 |
03-16
| 85.20 |
JUAL
|
+3.7%
|
❌
| 83 |
03-03
| 85.32 |
BELI
|
-0.1%
|
❌
| 83 |
02-22
| 83.20 |
JUAL
|
+2.5%
|
❌
| 84 |
01-17
| 81.51 |
BELI
|
+2.1%
|
✔
| 83 |
12-26
| 80.60 |
JUAL
|
+1.1%
|
❌
| 83 |
12-22
| 80.90 |
BELI
|
-0.4%
|
❌
| 84 |
12-12
| 81.10 |
JUAL
|
-0.2%
|
✔
| 84 |
12-05
| 81.20 |
BELI
|
-0.1%
|
❌
| 85 |
11-28
| 80.50 |
JUAL
|
+0.9%
|
❌
| 85 |
11-23
| 80.60 |
BELI
|
-0.1%
|
❌
| 86 |
11-10
| 80.70 |
JUAL
|
-0.1%
|
✔
| 86 |
10-24
| 79.10 |
BELI
|
+2.0%
|
✔
| 85 |
10-11
| 85.80 |
JUAL
|
-7.8%
|
✔
| 85 |
10-05
| 86.64 |
BELI
|
-1.0%
|
❌
| 87 |
09-15
| 88.80 |
JUAL
|
-2.4%
|
✔
| 87 |
09-12
| 90.26 |
BELI
|
-1.6%
|
❌
| 89 |
09-06
| 88.79 |
JUAL
|
+1.7%
|
❌
| 89 |
08-29
| 86.80 |
BELI
|
+2.3%
|
✔
| 88 |
08-24
| 86.20 |
JUAL
|
+0.7%
|
❌
| 88 |
08-11
| 86.75 |
BELI
|
-0.6%
|
❌
| 89 |
08-08
| 86.63 |
JUAL
|
+0.1%
|
❌
| 90 |
08-01
| 88.16 |
BELI
|
-1.7%
|
❌
| 92 |
07-26
| 87.70 |
JUAL
|
+0.5%
|
❌
| 92 |
07-19
| 86.75 |
BELI
|
+1.1%
|
✔
| 92 |
07-04
| 86.00 |
JUAL
|
+0.9%
|
❌
| 92 |
06-27
| 88.00 |
BELI
|
-2.3%
|
❌
| 95 |
06-15
| 88.90 |
JUAL
|
-1.0%
|
✔
| 95 |
05-23
| 89.10 |
BELI
|
-0.2%
|
❌
| 96 |
05-13
| 87.00 |
JUAL
|
+2.4%
|
❌
| 96 |
04-28
| 87.30 |
BELI
|
-0.3%
|
❌
| 97 |
04-25
| 88.32 |
JUAL
|
-1.2%
|
✔
| 98 |
04-21
| 89.60 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.