04-24
| 143.26 |
BELI
|
-0.2%
|
❌
| 113 |
04-22
| 144.98 |
JUAL
|
-1.2%
|
✔
| 114 |
04-17
| 149.52 |
BELI
|
-3.0%
|
❌
| 118 |
03-29
| 158.42 |
JUAL
|
-5.6%
|
✔
| 118 |
03-18
| 149.04 |
BELI
|
+6.3%
|
✔
| 112 |
03-14
| 147.96 |
JUAL
|
+0.7%
|
❌
| 112 |
03-12
| 148.03 |
BELI
|
0.0%
|
❌
| 113 |
03-07
| 151.95 |
JUAL
|
-2.6%
|
✔
| 114 |
02-02
| 129.50 |
BELI
|
+17.3%
|
✔
👍
| 97 |
01-31
| 129.50 |
JUAL
|
0.0%
|
❌
| 98 |
01-23
| 123.00 |
BELI
|
+5.3%
|
✔
| 93 |
01-17
| 121.00 |
JUAL
|
+1.7%
|
❌
| 94 |
12-26
| 123.50 |
BELI
|
-2.0%
|
❌
| 96 |
12-05
| 129.00 |
JUAL
|
-4.3%
|
✔
| 97 |
11-30
| 129.50 |
BELI
|
-0.4%
|
❌
| 98 |
11-24
| 129.00 |
JUAL
|
+0.4%
|
❌
| 98 |
11-22
| 129.50 |
BELI
|
-0.4%
|
❌
| 99 |
11-09
| 126.00 |
JUAL
|
+2.8%
|
❌
| 99 |
11-03
| 125.50 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 143.26 |
BELI
|
-0.2%
|
❌
| 155 |
04-22
| 144.98 |
JUAL
|
-1.2%
|
✔
| 155 |
04-17
| 149.52 |
BELI
|
-3.0%
|
❌
| 161 |
03-29
| 158.42 |
JUAL
|
-5.6%
|
✔
| 162 |
03-18
| 149.04 |
BELI
|
+6.3%
|
✔
| 153 |
03-14
| 147.96 |
JUAL
|
+0.7%
|
❌
| 154 |
03-12
| 148.03 |
BELI
|
0.0%
|
❌
| 155 |
03-07
| 151.95 |
JUAL
|
-2.6%
|
✔
| 155 |
02-02
| 129.50 |
BELI
|
+17.3%
|
✔
👍
| 133 |
01-31
| 129.50 |
JUAL
|
0.0%
|
❌
| 134 |
01-23
| 123.00 |
BELI
|
+5.3%
|
✔
| 128 |
01-17
| 121.00 |
JUAL
|
+1.7%
|
❌
| 128 |
12-26
| 123.50 |
BELI
|
-2.0%
|
❌
| 132 |
12-05
| 129.00 |
JUAL
|
-4.3%
|
✔
| 132 |
11-30
| 129.50 |
BELI
|
-0.4%
|
❌
| 133 |
11-24
| 129.00 |
JUAL
|
+0.4%
|
❌
| 134 |
11-22
| 129.50 |
BELI
|
-0.4%
|
❌
| 135 |
11-09
| 126.00 |
JUAL
|
+2.8%
|
❌
| 136 |
11-03
| 125.50 |
BELI
|
+0.4%
|
✔
| 136 |
10-04
| 135.00 |
JUAL
|
-7.0%
|
✔
| 137 |
09-25
| 136.50 |
BELI
|
-1.1%
|
❌
| 139 |
09-21
| 134.00 |
JUAL
|
+1.9%
|
❌
| 140 |
09-13
| 133.25 |
BELI
|
+0.6%
|
✔
| 140 |
09-08
| 136.00 |
JUAL
|
-2.0%
|
✔
| 140 |
08-24
| 133.00 |
BELI
|
+2.3%
|
✔
| 138 |
08-22
| 131.50 |
JUAL
|
+1.1%
|
❌
| 139 |
08-17
| 135.00 |
BELI
|
-2.6%
|
❌
| 143 |
08-02
| 152.97 |
JUAL
|
-11.7%
|
✔
| 144 |
07-25
| 152.51 |
BELI
|
+0.3%
|
✔
| 144 |
07-19
| 146.00 |
JUAL
|
+4.5%
|
❌
| 145 |
07-12
| 148.50 |
BELI
|
-1.7%
|
❌
| 148 |
07-06
| 140.49 |
JUAL
|
+5.7%
|
❌
| 149 |
06-07
| 133.50 |
BELI
|
+5.2%
|
✔
| 142 |
05-23
| 131.00 |
JUAL
|
+1.9%
|
❌
| 143 |
04-27
| 130.50 |
BELI
|
+0.4%
|
✔
| 143 |
04-20
| 136.50 |
JUAL
|
-4.4%
|
✔
| 144 |
04-17
| 132.50 |
BELI
|
+3.0%
|
✔
| 140 |
03-29
| 127.50 |
JUAL
|
+3.9%
|
❌
| 141 |
03-20
| 122.50 |
BELI
|
+4.1%
|
✔
| 136 |
03-09
| 130.00 |
JUAL
|
-5.8%
|
✔
| 137 |
02-23
| 130.50 |
BELI
|
-0.4%
|
❌
| 138 |
02-21
| 130.00 |
JUAL
|
+0.4%
|
❌
| 139 |
02-16
| 130.50 |
BELI
|
-0.4%
|
❌
| 140 |
02-03
| 132.00 |
JUAL
|
-1.1%
|
✔
| 141 |
01-30
| 122.00 |
BELI
|
+8.2%
|
✔
| 131 |
01-12
| 120.00 |
JUAL
|
+1.7%
|
❌
| 131 |
01-04
| 118.50 |
BELI
|
+1.3%
|
✔
| 130 |
12-30
| 115.50 |
JUAL
|
+2.6%
|
❌
| 131 |
12-27
| 119.50 |
BELI
|
-3.3%
|
❌
| 136 |
12-13
| 133.00 |
JUAL
|
-10.2%
|
✔
| 137 |
12-09
| 134.00 |
BELI
|
-0.7%
|
❌
| 138 |
12-07
| 131.50 |
JUAL
|
+1.9%
|
❌
| 139 |
11-29
| 117.00 |
BELI
|
+12.4%
|
✔
👍
| 124 |
11-18
| 118.00 |
JUAL
|
-0.8%
|
✔
| 125 |
11-01
| 107.00 |
BELI
|
+10.3%
|
✔
👍
| 114 |
10-24
| 110.00 |
JUAL
|
-2.7%
|
✔
| 115 |
10-20
| 110.00 |
BELI
|
0.0%
|
❌
| 115 |
10-07
| 118.00 |
JUAL
|
-6.8%
|
✔
| 116 |
09-30
| 119.00 |
BELI
|
-0.8%
|
❌
| 117 |
09-15
| 140.00 |
JUAL
|
-15.0%
|
✔
| 118 |
09-08
| 142.00 |
BELI
|
-1.4%
|
❌
| 120 |
09-02
| 145.50 |
JUAL
|
-2.4%
|
✔
| 121 |
08-31
| 152.50 |
BELI
|
-4.6%
|
❌
| 127 |
08-29
| 152.50 |
JUAL
|
0.0%
|
❌
| 128 |
08-05
| 144.00 |
BELI
|
+5.9%
|
✔
| 121 |
07-26
| 150.50 |
JUAL
|
-4.3%
|
✔
| 122 |
07-14
| 135.00 |
BELI
|
+11.5%
|
✔
👍
| 110 |
06-30
| 169.49 |
JUAL
|
-20.3%
|
✔
| 110 |
06-27
| 172.50 |
BELI
|
-1.7%
|
❌
| 113 |
06-06
| 215.08 |
JUAL
|
-19.8%
|
✔
| 114 |
05-25
| 184.53 |
BELI
|
+16.6%
|
✔
👍
| 98 |
05-20
| 184.45 |
JUAL
|
0.0%
|
❌
| 98 |
05-16
| 175.51 |
BELI
|
+5.1%
|
✔
| 94 |
05-12
| 172.49 |
JUAL
|
+1.8%
|
❌
| 95 |
05-04
| 180.50 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.