04-24
| 92.85 |
BELI
|
+4.9%
|
✔
| 122 |
04-22
| 95.06 |
JUAL
|
-2.3%
|
✔
| 123 |
04-18
| 97.54 |
BELI
|
-2.5%
|
❌
| 127 |
04-08
| 110.38 |
JUAL
|
-11.6%
|
✔
| 127 |
03-22
| 104.07 |
BELI
|
+6.1%
|
✔
| 121 |
03-04
| 120.00 |
JUAL
|
-13.3%
|
✔
| 121 |
02-23
| 117.63 |
BELI
|
+2.0%
|
✔
| 119 |
02-05
| 107.50 |
JUAL
|
+9.4%
|
❌
| 120 |
01-11
| 84.47 |
BELI
|
+27.3%
|
✔
👍
| 95 |
12-13
| 95.30 |
JUAL
|
-11.4%
|
✔
| 95 |
12-08
| 94.31 |
BELI
|
+1.0%
|
✔
| 95 |
11-24
| 92.88 |
JUAL
|
+1.5%
|
❌
| 95 |
11-14
| 92.51 |
BELI
|
+0.4%
|
✔
| 95 |
11-08
| 95.36 |
JUAL
|
-3.0%
|
✔
| 96 |
11-02
| 93.41 |
BELI
|
+2.1%
|
✔
| 94 |
10-30
| 94.87 |
JUAL
|
-1.5%
|
✔
| 95 |
10-26
| 99.05 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 92.85 |
BELI
|
+4.9%
|
✔
| 196 |
04-22
| 95.06 |
JUAL
|
-2.3%
|
✔
| 197 |
04-18
| 97.54 |
BELI
|
-2.5%
|
❌
| 203 |
04-08
| 110.38 |
JUAL
|
-11.6%
|
✔
| 204 |
03-22
| 104.07 |
BELI
|
+6.1%
|
✔
| 194 |
03-04
| 120.00 |
JUAL
|
-13.3%
|
✔
| 195 |
02-23
| 117.63 |
BELI
|
+2.0%
|
✔
| 192 |
02-05
| 107.50 |
JUAL
|
+9.4%
|
❌
| 193 |
01-11
| 84.47 |
BELI
|
+27.3%
|
✔
👍
| 152 |
12-13
| 95.30 |
JUAL
|
-11.4%
|
✔
| 153 |
12-08
| 94.31 |
BELI
|
+1.0%
|
✔
| 152 |
11-24
| 92.88 |
JUAL
|
+1.5%
|
❌
| 153 |
11-14
| 92.51 |
BELI
|
+0.4%
|
✔
| 153 |
11-08
| 95.36 |
JUAL
|
-3.0%
|
✔
| 154 |
11-02
| 93.41 |
BELI
|
+2.1%
|
✔
| 151 |
10-30
| 94.87 |
JUAL
|
-1.5%
|
✔
| 152 |
10-26
| 99.05 |
BELI
|
-4.2%
|
❌
| 160 |
10-23
| 91.09 |
JUAL
|
+8.7%
|
❌
| 161 |
10-13
| 75.81 |
BELI
|
+20.2%
|
✔
👍
| 134 |
10-06
| 71.20 |
JUAL
|
+6.5%
|
❌
| 135 |
10-04
| 70.89 |
BELI
|
+0.4%
|
✔
| 135 |
09-21
| 71.00 |
JUAL
|
-0.2%
|
✔
| 136 |
09-14
| 66.56 |
BELI
|
+6.7%
|
✔
| 128 |
09-12
| 58.76 |
JUAL
|
+13.3%
|
❌
| 128 |
08-29
| 55.20 |
BELI
|
+6.4%
|
✔
| 121 |
08-22
| 53.90 |
JUAL
|
+2.4%
|
❌
| 122 |
08-15
| 52.30 |
BELI
|
+3.1%
|
✔
| 119 |
08-09
| 53.35 |
JUAL
|
-2.0%
|
✔
| 120 |
07-28
| 55.00 |
BELI
|
-3.0%
|
❌
| 124 |
07-24
| 55.10 |
JUAL
|
-0.2%
|
✔
| 124 |
06-28
| 40.57 |
BELI
|
+35.8%
|
✔
👍
| 92 |
06-06
| 40.03 |
JUAL
|
+1.3%
|
❌
| 93 |
06-01
| 40.97 |
BELI
|
-2.3%
|
❌
| 95 |
05-24
| 39.40 |
JUAL
|
+4.0%
|
❌
| 96 |
05-15
| 37.20 |
BELI
|
+5.9%
|
✔
| 91 |
05-05
| 35.60 |
JUAL
|
+4.5%
|
❌
| 91 |
04-27
| 35.09 |
BELI
|
+1.5%
|
✔
| 90 |
04-25
| 33.91 |
JUAL
|
+3.5%
|
❌
| 91 |
04-06
| 32.73 |
BELI
|
+3.6%
|
✔
| 88 |
03-29
| 31.75 |
JUAL
|
+3.1%
|
❌
| 89 |
03-20
| 30.95 |
BELI
|
+2.6%
|
✔
| 87 |
03-16
| 31.13 |
JUAL
|
-0.6%
|
✔
| 87 |
03-03
| 32.41 |
BELI
|
-3.9%
|
❌
| 91 |
02-22
| 31.60 |
JUAL
|
+2.5%
|
❌
| 92 |
02-17
| 31.75 |
BELI
|
-0.5%
|
❌
| 93 |
02-10
| 31.72 |
JUAL
|
+0.1%
|
❌
| 93 |
02-01
| 31.07 |
BELI
|
+2.1%
|
✔
| 92 |
01-11
| 30.63 |
JUAL
|
+1.4%
|
❌
| 92 |
01-09
| 31.07 |
BELI
|
-1.4%
|
❌
| 94 |
12-28
| 30.43 |
JUAL
|
+2.1%
|
❌
| 94 |
12-23
| 30.95 |
BELI
|
-1.7%
|
❌
| 96 |
12-16
| 31.90 |
JUAL
|
-3.0%
|
✔
| 97 |
12-14
| 32.33 |
BELI
|
-1.3%
|
❌
| 99 |
12-06
| 32.87 |
JUAL
|
-1.6%
|
✔
| 99 |
11-29
| 30.67 |
BELI
|
+7.2%
|
✔
| 93 |
11-16
| 30.25 |
JUAL
|
+1.4%
|
❌
| 93 |
11-01
| 29.41 |
BELI
|
+2.9%
|
✔
| 91 |
10-13
| 32.42 |
JUAL
|
-9.3%
|
✔
| 92 |
10-04
| 34.78 |
BELI
|
-6.8%
|
❌
| 99 |
09-23
| 37.74 |
JUAL
|
-7.8%
|
✔
| 99 |
09-08
| 38.50 |
BELI
|
-2.0%
|
❌
| 102 |
09-01
| 40.48 |
JUAL
|
-4.9%
|
✔
| 103 |
08-29
| 39.85 |
BELI
|
+1.6%
|
✔
| 101 |
08-19
| 38.36 |
JUAL
|
+3.9%
|
❌
| 102 |
08-15
| 38.20 |
BELI
|
+0.4%
|
✔
| 102 |
08-11
| 37.40 |
JUAL
|
+2.1%
|
❌
| 103 |
08-05
| 36.29 |
BELI
|
+3.1%
|
✔
| 100 |
08-02
| 32.82 |
JUAL
|
+10.6%
|
❌
| 100 |
07-25
| 32.47 |
BELI
|
+1.1%
|
✔
| 100 |
07-13
| 31.83 |
JUAL
|
+2.0%
|
❌
| 100 |
07-07
| 34.58 |
BELI
|
-8.0%
|
❌
| 110 |
06-24
| 38.49 |
JUAL
|
-10.2%
|
✔
| 110 |
06-10
| 34.74 |
BELI
|
+10.8%
|
✔
👍
| 100 |
06-07
| 33.70 |
JUAL
|
+3.1%
|
❌
| 100 |
05-30
| 32.67 |
BELI
|
+3.1%
|
✔
| 98 |
05-24
| 32.32 |
JUAL
|
+1.1%
|
❌
| 98 |
05-18
| 32.52 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.