04-19
| 32.80 |
JUAL
|
-3.7%
|
✔
| 106 |
03-22
| 30.98 |
BELI
|
+5.9%
|
✔
| 101 |
03-08
| 30.92 |
JUAL
|
+0.2%
|
❌
| 101 |
03-06
| 31.90 |
BELI
|
-3.1%
|
❌
| 105 |
02-23
| 32.21 |
JUAL
|
-1.0%
|
✔
| 105 |
02-16
| 31.48 |
BELI
|
+2.3%
|
✔
| 104 |
01-26
| 29.63 |
JUAL
|
+6.2%
|
❌
| 104 |
01-23
| 29.85 |
BELI
|
-0.7%
|
❌
| 105 |
01-18
| 29.63 |
JUAL
|
+0.7%
|
❌
| 106 |
01-15
| 29.62 |
BELI
|
0.0%
|
✔
| 106 |
12-22
| 31.22 |
JUAL
|
-5.1%
|
✔
| 107 |
12-20
| 31.68 |
BELI
|
-1.5%
|
❌
| 109 |
12-07
| 32.51 |
JUAL
|
-2.6%
|
✔
| 110 |
12-04
| 33.34 |
BELI
|
-2.5%
|
❌
| 113 |
11-21
| 34.45 |
JUAL
|
-3.2%
|
✔
| 114 |
11-14
| 29.15 |
BELI
|
+18.2%
|
✔
👍
| 97 |
11-08
| 30.20 |
JUAL
|
-3.5%
|
✔
| 97 |
11-06
| 30.17 |
BELI
|
+0.1%
|
✔
| 97 |
10-27
| 30.05 |
JUAL
|
+0.4%
|
❌
| 98 |
10-24
| 30.37 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 32.80 |
JUAL
|
-3.7%
|
✔
| 163 |
03-22
| 30.98 |
BELI
|
+5.9%
|
✔
| 155 |
03-08
| 30.92 |
JUAL
|
+0.2%
|
❌
| 156 |
03-06
| 31.90 |
BELI
|
-3.1%
|
❌
| 162 |
02-23
| 32.21 |
JUAL
|
-1.0%
|
✔
| 163 |
02-16
| 31.48 |
BELI
|
+2.3%
|
✔
| 160 |
01-26
| 29.63 |
JUAL
|
+6.2%
|
❌
| 160 |
01-23
| 29.85 |
BELI
|
-0.7%
|
❌
| 162 |
01-18
| 29.63 |
JUAL
|
+0.7%
|
❌
| 163 |
01-15
| 29.62 |
BELI
|
0.0%
|
✔
| 164 |
12-22
| 31.22 |
JUAL
|
-5.1%
|
✔
| 165 |
12-20
| 31.68 |
BELI
|
-1.5%
|
❌
| 168 |
12-07
| 32.51 |
JUAL
|
-2.6%
|
✔
| 169 |
12-04
| 33.34 |
BELI
|
-2.5%
|
❌
| 174 |
11-21
| 34.45 |
JUAL
|
-3.2%
|
✔
| 175 |
11-14
| 29.15 |
BELI
|
+18.2%
|
✔
👍
| 149 |
11-08
| 30.20 |
JUAL
|
-3.5%
|
✔
| 150 |
11-06
| 30.17 |
BELI
|
+0.1%
|
✔
| 150 |
10-27
| 30.05 |
JUAL
|
+0.4%
|
❌
| 151 |
10-24
| 30.37 |
BELI
|
-1.1%
|
❌
| 153 |
09-27
| 33.40 |
JUAL
|
-9.1%
|
✔
| 154 |
09-25
| 33.19 |
BELI
|
+0.6%
|
✔
| 154 |
09-08
| 34.29 |
JUAL
|
-3.2%
|
✔
| 155 |
08-30
| 34.25 |
BELI
|
+0.1%
|
✔
| 155 |
08-24
| 33.70 |
JUAL
|
+1.6%
|
❌
| 156 |
08-17
| 34.60 |
BELI
|
-2.6%
|
❌
| 161 |
07-28
| 39.30 |
JUAL
|
-12.0%
|
✔
| 162 |
07-26
| 39.73 |
BELI
|
-1.1%
|
❌
| 164 |
07-19
| 39.92 |
JUAL
|
-0.5%
|
✔
| 165 |
07-17
| 41.35 |
BELI
|
-3.5%
|
❌
| 172 |
07-04
| 45.83 |
JUAL
|
-9.8%
|
✔
| 173 |
06-30
| 45.46 |
BELI
|
+0.8%
|
✔
| 172 |
06-26
| 44.85 |
JUAL
|
+1.4%
|
❌
| 173 |
06-16
| 45.60 |
BELI
|
-1.6%
|
❌
| 177 |
06-07
| 48.27 |
JUAL
|
-5.5%
|
✔
| 178 |
06-05
| 48.78 |
BELI
|
-1.0%
|
❌
| 181 |
05-26
| 47.97 |
JUAL
|
+1.7%
|
❌
| 182 |
05-16
| 45.60 |
BELI
|
+5.2%
|
✔
| 173 |
05-11
| 45.27 |
JUAL
|
+0.7%
|
❌
| 174 |
05-02
| 45.30 |
BELI
|
-0.1%
|
❌
| 175 |
04-24
| 46.95 |
JUAL
|
-3.5%
|
✔
| 176 |
04-17
| 47.21 |
BELI
|
-0.6%
|
❌
| 178 |
04-10
| 46.83 |
JUAL
|
+0.8%
|
❌
| 179 |
04-06
| 46.82 |
BELI
|
0.0%
|
✔
| 180 |
03-28
| 45.81 |
JUAL
|
+2.2%
|
❌
| 181 |
03-20
| 45.31 |
BELI
|
+1.1%
|
✔
| 180 |
03-10
| 47.42 |
JUAL
|
-4.4%
|
✔
| 181 |
03-06
| 47.82 |
BELI
|
-0.8%
|
❌
| 183 |
02-22
| 48.69 |
JUAL
|
-1.8%
|
✔
| 184 |
02-16
| 49.30 |
BELI
|
-1.2%
|
❌
| 187 |
02-14
| 49.36 |
JUAL
|
-0.1%
|
✔
| 188 |
01-17
| 42.24 |
BELI
|
+16.9%
|
✔
👍
| 162 |
01-05
| 45.41 |
JUAL
|
-7.0%
|
✔
| 163 |
01-03
| 45.16 |
BELI
|
+0.5%
|
✔
| 163 |
12-19
| 51.80 |
JUAL
|
-12.8%
|
✔
| 163 |
12-15
| 51.09 |
BELI
|
+1.4%
|
✔
| 162 |
12-01
| 54.48 |
JUAL
|
-6.2%
|
✔
| 163 |
11-29
| 53.91 |
BELI
|
+1.1%
|
✔
| 162 |
11-23
| 52.80 |
JUAL
|
+2.1%
|
❌
| 163 |
11-21
| 53.81 |
BELI
|
-1.9%
|
❌
| 167 |
11-17
| 52.90 |
JUAL
|
+1.7%
|
❌
| 167 |
10-17
| 44.25 |
BELI
|
+19.5%
|
✔
👍
| 141 |
10-11
| 43.84 |
JUAL
|
+0.9%
|
❌
| 142 |
09-29
| 42.50 |
BELI
|
+3.2%
|
✔
| 138 |
09-26
| 38.03 |
JUAL
|
+11.8%
|
❌
| 139 |
09-22
| 38.47 |
BELI
|
-1.1%
|
❌
| 141 |
09-15
| 42.56 |
JUAL
|
-9.6%
|
✔
| 142 |
08-15
| 34.98 |
BELI
|
+21.7%
|
✔
👍
| 117 |
08-03
| 33.76 |
JUAL
|
+3.6%
|
❌
| 118 |
08-01
| 33.84 |
BELI
|
-0.2%
|
❌
| 118 |
07-25
| 33.66 |
JUAL
|
+0.5%
|
❌
| 119 |
07-14
| 31.43 |
BELI
|
+7.1%
|
✔
| 112 |
07-12
| 32.21 |
JUAL
|
-2.4%
|
✔
| 112 |
07-08
| 32.99 |
BELI
|
-2.4%
|
❌
| 116 |
07-01
| 38.03 |
JUAL
|
-13.3%
|
✔
| 116 |
06-27
| 38.59 |
BELI
|
-1.4%
|
❌
| 118 |
06-13
| 42.70 |
JUAL
|
-9.6%
|
✔
| 119 |
06-08
| 42.59 |
BELI
|
+0.3%
|
✔
| 119 |
05-24
| 45.47 |
JUAL
|
-6.3%
|
✔
| 120 |
05-18
| 34.49 |
BELI
|
+31.8%
|
✔
👍
| 91 |
05-11
| 33.66 |
JUAL
|
+2.5%
|
❌
| 92 |
05-06
| 36.71 |
BELI
|
-8.3%
|
❌
| 101 |
05-04
| 34.33 |
JUAL
|
+6.9%
|
❌
| 101 |
04-29
| 33.58 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.