03-27
| 22.60 |
JUAL
|
+0.4%
|
❌
| 128 |
03-18
| 21.94 |
BELI
|
+3.0%
|
✔
| 124 |
03-08
| 24.57 |
JUAL
|
-10.7%
|
✔
| 125 |
03-01
| 24.67 |
BELI
|
-0.4%
|
❌
| 126 |
02-22
| 23.68 |
JUAL
|
+4.2%
|
❌
| 127 |
02-15
| 23.16 |
BELI
|
+2.2%
|
✔
| 125 |
01-26
| 22.18 |
JUAL
|
+4.4%
|
❌
| 125 |
01-15
| 21.36 |
BELI
|
+3.8%
|
✔
| 121 |
12-28
| 21.87 |
JUAL
|
-2.3%
|
✔
| 122 |
12-26
| 21.26 |
BELI
|
+2.8%
|
✔
| 119 |
12-18
| 21.59 |
JUAL
|
-1.5%
|
✔
| 120 |
11-29
| 17.50 |
BELI
|
+23.4%
|
✔
👍
| 98 |
11-24
| 17.50 |
JUAL
|
0.0%
|
❌
| 98 |
11-20
| 17.55 |
BELI
|
-0.3%
|
❌
| 99 |
11-09
| 16.85 |
JUAL
|
+4.2%
|
❌
| 99 |
11-03
| 16.80 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-27
| 22.60 |
JUAL
|
+0.4%
|
❌
| 101 |
03-18
| 21.94 |
BELI
|
+3.0%
|
✔
| 99 |
03-08
| 24.57 |
JUAL
|
-10.7%
|
✔
| 99 |
03-01
| 24.67 |
BELI
|
-0.4%
|
❌
| 100 |
02-22
| 23.68 |
JUAL
|
+4.2%
|
❌
| 101 |
02-15
| 23.16 |
BELI
|
+2.2%
|
✔
| 99 |
01-26
| 22.18 |
JUAL
|
+4.4%
|
❌
| 100 |
01-15
| 21.36 |
BELI
|
+3.8%
|
✔
| 96 |
12-28
| 21.87 |
JUAL
|
-2.3%
|
✔
| 97 |
12-26
| 21.26 |
BELI
|
+2.8%
|
✔
| 95 |
12-18
| 21.59 |
JUAL
|
-1.5%
|
✔
| 95 |
11-29
| 17.50 |
BELI
|
+23.4%
|
✔
👍
| 77 |
11-24
| 17.50 |
JUAL
|
0.0%
|
❌
| 78 |
11-20
| 17.55 |
BELI
|
-0.3%
|
❌
| 78 |
11-09
| 16.85 |
JUAL
|
+4.2%
|
❌
| 79 |
11-03
| 16.80 |
BELI
|
+0.3%
|
✔
| 79 |
10-11
| 16.47 |
JUAL
|
+2.0%
|
❌
| 79 |
09-25
| 16.58 |
BELI
|
-0.7%
|
❌
| 80 |
09-11
| 16.71 |
JUAL
|
-0.8%
|
✔
| 81 |
08-31
| 16.63 |
BELI
|
+0.5%
|
✔
| 81 |
08-08
| 17.19 |
JUAL
|
-3.2%
|
✔
| 81 |
07-21
| 17.09 |
BELI
|
+0.6%
|
✔
| 81 |
07-17
| 16.96 |
JUAL
|
+0.8%
|
❌
| 82 |
07-06
| 16.68 |
BELI
|
+1.7%
|
✔
| 81 |
06-27
| 16.70 |
JUAL
|
-0.1%
|
✔
| 81 |
06-20
| 16.95 |
BELI
|
-1.5%
|
❌
| 83 |
06-01
| 17.10 |
JUAL
|
-0.9%
|
✔
| 83 |
05-30
| 17.30 |
BELI
|
-1.2%
|
❌
| 84 |
05-26
| 17.06 |
JUAL
|
+1.4%
|
❌
| 85 |
05-22
| 17.27 |
BELI
|
-1.2%
|
❌
| 86 |
05-11
| 17.76 |
JUAL
|
-2.8%
|
✔
| 87 |
05-08
| 16.60 |
BELI
|
+7.0%
|
✔
| 81 |
04-20
| 16.65 |
JUAL
|
-0.3%
|
✔
| 82 |
03-20
| 16.30 |
BELI
|
+2.1%
|
✔
| 81 |
03-03
| 16.70 |
JUAL
|
-2.4%
|
✔
| 81 |
02-23
| 16.60 |
BELI
|
+0.6%
|
✔
| 81 |
02-09
| 15.90 |
JUAL
|
+4.4%
|
❌
| 81 |
01-03
| 14.93 |
BELI
|
+6.5%
|
✔
| 77 |
12-08
| 15.70 |
JUAL
|
-4.9%
|
✔
| 77 |
11-29
| 15.15 |
BELI
|
+3.6%
|
✔
| 75 |
11-08
| 15.62 |
JUAL
|
-3.0%
|
✔
| 75 |
10-26
| 15.00 |
BELI
|
+4.1%
|
✔
| 73 |
10-20
| 14.92 |
JUAL
|
+0.5%
|
❌
| 73 |
10-03
| 15.18 |
BELI
|
-1.7%
|
❌
| 75 |
09-23
| 16.15 |
JUAL
|
-6.0%
|
✔
| 75 |
09-15
| 16.75 |
BELI
|
-3.6%
|
❌
| 78 |
08-25
| 17.61 |
JUAL
|
-4.9%
|
✔
| 78 |
08-17
| 17.14 |
BELI
|
+2.7%
|
✔
| 77 |
08-11
| 17.01 |
JUAL
|
+0.8%
|
❌
| 77 |
08-03
| 17.20 |
BELI
|
-1.1%
|
❌
| 78 |
07-26
| 17.41 |
JUAL
|
-1.2%
|
✔
| 79 |
07-06
| 17.85 |
BELI
|
-2.5%
|
❌
| 81 |
06-20
| 19.74 |
JUAL
|
-9.6%
|
✔
| 82 |
06-10
| 21.00 |
BELI
|
-6.0%
|
❌
| 87 |
06-07
| 20.54 |
JUAL
|
+2.2%
|
❌
| 88 |
05-17
| 20.76 |
BELI
|
-1.1%
|
❌
| 89 |
05-12
| 20.00 |
JUAL
|
+3.8%
|
❌
| 90 |
05-03
| 21.20 |
BELI
|
-5.7%
|
❌
| 95 |
04-26
| 21.44 |
JUAL
|
-1.1%
|
✔
| 96 |
04-20
| 22.15 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.