04-23
| 227.93 |
BELI
|
+6.2%
|
✔
| 99 |
04-17
| 251.50 |
JUAL
|
-9.4%
|
✔
| 100 |
04-12
| 258.62 |
BELI
|
-2.8%
|
❌
| 103 |
04-03
| 275.22 |
JUAL
|
-6.0%
|
✔
| 104 |
04-01
| 274.72 |
BELI
|
+0.2%
|
✔
| 104 |
03-25
| 258.34 |
JUAL
|
+6.3%
|
❌
| 104 |
03-11
| 242.01 |
BELI
|
+6.7%
|
✔
| 98 |
02-22
| 251.00 |
JUAL
|
-3.6%
|
✔
| 99 |
02-16
| 235.50 |
BELI
|
+6.6%
|
✔
| 93 |
01-24
| 238.00 |
JUAL
|
-1.1%
|
✔
| 94 |
01-22
| 238.50 |
BELI
|
-0.2%
|
❌
| 94 |
01-17
| 237.97 |
JUAL
|
+0.2%
|
❌
| 95 |
01-11
| 241.00 |
BELI
|
-1.3%
|
❌
| 96 |
12-29
| 257.50 |
JUAL
|
-6.4%
|
✔
| 97 |
12-22
| 257.63 |
BELI
|
-0.1%
|
❌
| 98 |
12-11
| 279.21 |
JUAL
|
-7.7%
|
✔
| 98 |
11-29
| 276.73 |
BELI
|
+0.9%
|
✔
| 98 |
11-22
| 273.50 |
JUAL
|
+1.2%
|
❌
| 98 |
11-20
| 281.00 |
BELI
|
-2.7%
|
❌
| 101 |
11-16
| 261.82 |
JUAL
|
+7.3%
|
❌
| 102 |
11-14
| 254.61 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 227.93 |
BELI
|
+6.2%
|
✔
| 352 |
04-17
| 251.50 |
JUAL
|
-9.4%
|
✔
| 354 |
04-12
| 258.62 |
BELI
|
-2.8%
|
❌
| 366 |
04-03
| 275.22 |
JUAL
|
-6.0%
|
✔
| 367 |
04-01
| 274.72 |
BELI
|
+0.2%
|
✔
| 369 |
03-25
| 258.34 |
JUAL
|
+6.3%
|
❌
| 370 |
03-11
| 242.01 |
BELI
|
+6.7%
|
✔
| 349 |
02-22
| 251.00 |
JUAL
|
-3.6%
|
✔
| 351 |
02-16
| 235.50 |
BELI
|
+6.6%
|
✔
| 331 |
01-24
| 238.00 |
JUAL
|
-1.1%
|
✔
| 332 |
01-22
| 238.50 |
BELI
|
-0.2%
|
❌
| 335 |
01-17
| 237.97 |
JUAL
|
+0.2%
|
❌
| 336 |
01-11
| 241.00 |
BELI
|
-1.3%
|
❌
| 342 |
12-29
| 257.50 |
JUAL
|
-6.4%
|
✔
| 344 |
12-22
| 257.63 |
BELI
|
-0.1%
|
❌
| 346 |
12-11
| 279.21 |
JUAL
|
-7.7%
|
✔
| 348 |
11-29
| 276.73 |
BELI
|
+0.9%
|
✔
| 346 |
11-22
| 273.50 |
JUAL
|
+1.2%
|
❌
| 348 |
11-20
| 281.00 |
BELI
|
-2.7%
|
❌
| 359 |
11-16
| 261.82 |
JUAL
|
+7.3%
|
❌
| 361 |
11-14
| 254.61 |
BELI
|
+2.8%
|
✔
| 353 |
11-06
| 266.79 |
JUAL
|
-4.6%
|
✔
| 355 |
10-20
| 266.50 |
BELI
|
+0.1%
|
✔
| 356 |
10-11
| 270.75 |
JUAL
|
-1.6%
|
✔
| 358 |
08-17
| 127.15 |
BELI
|
+112.9%
|
✔
👍
| 169 |
08-02
| 137.36 |
JUAL
|
-7.4%
|
✔
| 170 |
07-27
| 135.74 |
BELI
|
+1.2%
|
✔
| 169 |
07-26
| 131.15 |
JUAL
|
+3.5%
|
❌
| 169 |
07-20
| 137.36 |
BELI
|
-4.5%
|
❌
| 178 |
07-07
| 136.00 |
JUAL
|
+1.0%
|
❌
| 179 |
06-30
| 139.80 |
BELI
|
-2.7%
|
❌
| 185 |
06-16
| 156.42 |
JUAL
|
-10.6%
|
✔
| 186 |
05-22
| 151.04 |
BELI
|
+3.6%
|
✔
| 181 |
04-19
| 173.36 |
JUAL
|
-12.9%
|
✔
| 182 |
04-06
| 165.71 |
BELI
|
+4.6%
|
✔
| 174 |
03-27
| 169.52 |
JUAL
|
-2.2%
|
✔
| 175 |
03-14
| 161.83 |
BELI
|
+4.7%
|
✔
| 168 |
03-10
| 163.18 |
JUAL
|
-0.8%
|
✔
| 169 |
02-16
| 143.63 |
BELI
|
+13.6%
|
✔
👍
| 150 |
02-03
| 138.89 |
JUAL
|
+3.4%
|
❌
| 150 |
01-04
| 121.01 |
BELI
|
+14.8%
|
✔
👍
| 132 |
12-30
| 112.92 |
JUAL
|
+7.2%
|
❌
| 132 |
12-23
| 114.12 |
BELI
|
-1.1%
|
❌
| 134 |
12-21
| 112.70 |
JUAL
|
+1.3%
|
❌
| 135 |
12-15
| 119.03 |
BELI
|
-5.3%
|
❌
| 143 |
12-06
| 122.89 |
JUAL
|
-3.1%
|
✔
| 144 |
11-24
| 120.00 |
BELI
|
+2.4%
|
✔
| 141 |
11-11
| 120.25 |
JUAL
|
-0.2%
|
✔
| 142 |
10-27
| 103.14 |
BELI
|
+16.6%
|
✔
👍
| 122 |
10-21
| 106.38 |
JUAL
|
-3.0%
|
✔
| 123 |
10-17
| 96.40 |
BELI
|
+10.3%
|
✔
👍
| 112 |
10-13
| 93.85 |
JUAL
|
+2.7%
|
❌
| 113 |
10-03
| 91.68 |
BELI
|
+2.4%
|
✔
| 111 |
08-30
| 121.72 |
JUAL
|
-24.7%
|
✔
| 111 |
08-22
| 123.96 |
BELI
|
-1.8%
|
❌
| 114 |
08-17
| 118.78 |
JUAL
|
+4.4%
|
❌
| 114 |
08-08
| 103.29 |
BELI
|
+15.0%
|
✔
👍
| 100 |
07-29
| 138.93 |
JUAL
|
-25.7%
|
✔
| 100 |
07-15
| 130.83 |
BELI
|
+6.2%
|
✔
| 95 |
07-12
| 122.40 |
JUAL
|
+6.9%
|
❌
| 96 |
07-08
| 127.87 |
BELI
|
-4.3%
|
❌
| 100 |
06-30
| 136.51 |
JUAL
|
-6.3%
|
✔
| 101 |
06-27
| 142.73 |
BELI
|
-4.4%
|
❌
| 106 |
06-06
| 186.53 |
JUAL
|
-23.5%
|
✔
| 106 |
05-30
| 175.56 |
BELI
|
+6.2%
|
✔
| 101 |
05-23
| 180.48 |
JUAL
|
-2.7%
|
✔
| 101 |
05-13
| 176.46 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.