04-23
| 10.35 |
JUAL
|
+0.5%
|
❌
| 104 |
04-18
| 10.75 |
BELI
|
-3.7%
|
❌
| 108 |
04-15
| 11.03 |
JUAL
|
-2.5%
|
✔
| 109 |
04-01
| 11.20 |
BELI
|
-1.5%
|
❌
| 111 |
03-13
| 11.65 |
JUAL
|
-3.8%
|
✔
| 111 |
03-06
| 11.98 |
BELI
|
-2.8%
|
❌
| 115 |
03-01
| 11.60 |
JUAL
|
+3.3%
|
❌
| 116 |
02-27
| 11.58 |
BELI
|
+0.2%
|
✔
| 116 |
02-20
| 11.75 |
JUAL
|
-1.4%
|
✔
| 117 |
02-01
| 11.15 |
BELI
|
+5.4%
|
✔
| 111 |
01-26
| 10.90 |
JUAL
|
+2.3%
|
❌
| 112 |
01-24
| 10.87 |
BELI
|
+0.3%
|
✔
| 112 |
01-02
| 11.62 |
JUAL
|
-6.5%
|
✔
| 113 |
12-27
| 11.62 |
BELI
|
0.0%
|
❌
| 113 |
12-08
| 12.12 |
JUAL
|
-4.1%
|
✔
| 114 |
12-06
| 11.96 |
BELI
|
+1.4%
|
✔
| 113 |
12-04
| 11.77 |
JUAL
|
+1.6%
|
❌
| 113 |
11-29
| 11.83 |
BELI
|
-0.5%
|
❌
| 115 |
11-27
| 12.12 |
JUAL
|
-2.4%
|
✔
| 115 |
11-14
| 10.42 |
BELI
|
+16.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-23
| 10.35 |
JUAL
|
+0.5%
|
❌
| 96 |
04-18
| 10.75 |
BELI
|
-3.7%
|
❌
| 100 |
04-15
| 11.03 |
JUAL
|
-2.5%
|
✔
| 101 |
04-01
| 11.20 |
BELI
|
-1.5%
|
❌
| 103 |
03-13
| 11.65 |
JUAL
|
-3.8%
|
✔
| 103 |
03-06
| 11.98 |
BELI
|
-2.8%
|
❌
| 107 |
03-01
| 11.60 |
JUAL
|
+3.3%
|
❌
| 107 |
02-27
| 11.58 |
BELI
|
+0.2%
|
✔
| 108 |
02-20
| 11.75 |
JUAL
|
-1.4%
|
✔
| 108 |
02-01
| 11.15 |
BELI
|
+5.4%
|
✔
| 103 |
01-26
| 10.90 |
JUAL
|
+2.3%
|
❌
| 104 |
01-24
| 10.87 |
BELI
|
+0.3%
|
✔
| 104 |
01-02
| 11.62 |
JUAL
|
-6.5%
|
✔
| 105 |
12-27
| 11.62 |
BELI
|
0.0%
|
❌
| 105 |
12-08
| 12.12 |
JUAL
|
-4.1%
|
✔
| 106 |
12-06
| 11.96 |
BELI
|
+1.4%
|
✔
| 105 |
12-04
| 11.77 |
JUAL
|
+1.6%
|
❌
| 105 |
11-29
| 11.83 |
BELI
|
-0.5%
|
❌
| 106 |
11-27
| 12.12 |
JUAL
|
-2.4%
|
✔
| 107 |
11-14
| 10.42 |
BELI
|
+16.3%
|
✔
👍
| 92 |
10-31
| 10.58 |
JUAL
|
-1.5%
|
✔
| 93 |
10-18
| 9.69 |
BELI
|
+9.2%
|
✔
| 85 |
10-06
| 10.03 |
JUAL
|
-3.4%
|
✔
| 86 |
10-04
| 10.27 |
BELI
|
-2.3%
|
❌
| 88 |
09-08
| 10.28 |
JUAL
|
-0.1%
|
✔
| 89 |
08-29
| 9.67 |
BELI
|
+6.3%
|
✔
| 84 |
08-21
| 9.33 |
JUAL
|
+3.6%
|
❌
| 84 |
08-15
| 9.55 |
BELI
|
-2.3%
|
❌
| 87 |
08-07
| 9.88 |
JUAL
|
-3.4%
|
✔
| 87 |
07-28
| 10.05 |
BELI
|
-1.7%
|
❌
| 89 |
07-10
| 10.53 |
JUAL
|
-4.6%
|
✔
| 90 |
06-21
| 10.95 |
BELI
|
-3.8%
|
❌
| 94 |
06-19
| 10.80 |
JUAL
|
+1.4%
|
❌
| 94 |
06-14
| 10.80 |
BELI
|
0.0%
|
✔
| 94 |
06-12
| 10.83 |
JUAL
|
-0.3%
|
✔
| 95 |
05-24
| 9.53 |
BELI
|
+13.6%
|
✔
👍
| 84 |
05-22
| 9.49 |
JUAL
|
+0.4%
|
❌
| 84 |
05-16
| 9.53 |
BELI
|
-0.4%
|
❌
| 85 |
05-10
| 9.36 |
JUAL
|
+1.8%
|
❌
| 86 |
05-04
| 9.61 |
BELI
|
-2.6%
|
❌
| 88 |
04-27
| 9.32 |
JUAL
|
+3.1%
|
❌
| 89 |
04-17
| 9.15 |
BELI
|
+1.9%
|
✔
| 88 |
04-07
| 9.06 |
JUAL
|
+1.0%
|
❌
| 88 |
03-22
| 8.99 |
BELI
|
+0.8%
|
✔
| 88 |
03-10
| 9.20 |
JUAL
|
-2.3%
|
✔
| 88 |
03-01
| 8.73 |
BELI
|
+5.4%
|
✔
| 84 |
02-17
| 8.66 |
JUAL
|
+0.8%
|
❌
| 85 |
02-02
| 8.46 |
BELI
|
+2.4%
|
✔
| 83 |
01-13
| 8.32 |
JUAL
|
+1.7%
|
❌
| 83 |
01-10
| 8.46 |
BELI
|
-1.7%
|
❌
| 85 |
12-26
| 8.45 |
JUAL
|
+0.1%
|
❌
| 86 |
12-14
| 8.67 |
BELI
|
-2.5%
|
❌
| 88 |
12-02
| 8.88 |
JUAL
|
-2.4%
|
✔
| 89 |
11-24
| 8.45 |
BELI
|
+5.1%
|
✔
| 85 |
11-09
| 8.28 |
JUAL
|
+2.1%
|
❌
| 85 |
11-01
| 7.88 |
BELI
|
+5.1%
|
✔
| 82 |
10-11
| 8.39 |
JUAL
|
-6.1%
|
✔
| 82 |
10-03
| 8.35 |
BELI
|
+0.5%
|
✔
| 82 |
09-26
| 8.94 |
JUAL
|
-6.6%
|
✔
| 82 |
09-22
| 9.38 |
BELI
|
-4.7%
|
❌
| 87 |
08-30
| 9.49 |
JUAL
|
-1.2%
|
✔
| 87 |
08-25
| 9.68 |
BELI
|
-2.0%
|
❌
| 90 |
08-22
| 9.67 |
JUAL
|
+0.1%
|
❌
| 90 |
08-12
| 9.33 |
BELI
|
+3.6%
|
✔
| 87 |
08-01
| 9.64 |
JUAL
|
-3.2%
|
✔
| 88 |
07-15
| 8.86 |
BELI
|
+8.7%
|
✔
| 81 |
07-04
| 8.94 |
JUAL
|
-0.9%
|
✔
| 82 |
06-27
| 10.05 |
BELI
|
-11.0%
|
❌
| 92 |
06-16
| 10.65 |
JUAL
|
-5.6%
|
✔
| 93 |
06-10
| 10.77 |
BELI
|
-1.1%
|
❌
| 94 |
06-07
| 10.35 |
JUAL
|
+4.1%
|
❌
| 95 |
05-30
| 10.50 |
BELI
|
-1.4%
|
❌
| 96 |
05-24
| 10.48 |
JUAL
|
+0.2%
|
❌
| 97 |
05-17
| 10.18 |
BELI
|
+2.9%
|
✔
| 95 |
05-12
| 10.13 |
JUAL
|
+0.5%
|
❌
| 95 |
05-03
| 10.55 |
BELI
|
-4.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.