04-19
| 40.92 |
BELI
|
+6.2%
|
✔
| 147 |
04-12
| 46.43 |
JUAL
|
-11.9%
|
✔
| 148 |
04-10
| 48.00 |
BELI
|
-3.3%
|
❌
| 154 |
03-26
| 50.85 |
JUAL
|
-5.6%
|
✔
| 155 |
03-13
| 40.26 |
BELI
|
+26.3%
|
✔
👍
| 123 |
03-11
| 36.75 |
JUAL
|
+9.6%
|
❌
| 124 |
03-04
| 26.78 |
BELI
|
+37.2%
|
✔
👍
| 91 |
02-29
| 25.00 |
JUAL
|
+7.1%
|
❌
| 91 |
02-26
| 25.27 |
BELI
|
-1.1%
|
❌
| 93 |
02-15
| 25.03 |
JUAL
|
+1.0%
|
❌
| 93 |
02-01
| 21.44 |
BELI
|
+16.7%
|
✔
👍
| 80 |
01-30
| 20.95 |
JUAL
|
+2.3%
|
❌
| 80 |
01-22
| 21.49 |
BELI
|
-2.5%
|
❌
| 83 |
01-08
| 21.06 |
JUAL
|
+2.0%
|
❌
| 83 |
12-25
| 21.92 |
BELI
|
-3.9%
|
❌
| 87 |
12-19
| 21.70 |
JUAL
|
+1.0%
|
❌
| 88 |
11-30
| 21.39 |
BELI
|
+1.4%
|
✔
| 87 |
11-13
| 22.70 |
JUAL
|
-5.8%
|
✔
| 87 |
11-07
| 24.16 |
BELI
|
-6.0%
|
❌
| 93 |
11-01
| 24.04 |
JUAL
|
+0.5%
|
❌
| 94 |
10-27
| 25.37 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-19
| 40.92 |
BELI
|
+6.2%
|
✔
| 129 |
04-12
| 46.43 |
JUAL
|
-11.9%
|
✔
| 130 |
04-10
| 48.00 |
BELI
|
-3.3%
|
❌
| 135 |
03-26
| 50.85 |
JUAL
|
-5.6%
|
✔
| 136 |
03-13
| 40.26 |
BELI
|
+26.3%
|
✔
👍
| 108 |
03-11
| 36.75 |
JUAL
|
+9.6%
|
❌
| 108 |
03-04
| 26.78 |
BELI
|
+37.2%
|
✔
👍
| 79 |
02-29
| 25.00 |
JUAL
|
+7.1%
|
❌
| 80 |
02-26
| 25.27 |
BELI
|
-1.1%
|
❌
| 81 |
02-15
| 25.03 |
JUAL
|
+1.0%
|
❌
| 82 |
02-01
| 21.44 |
BELI
|
+16.7%
|
✔
👍
| 70 |
01-30
| 20.95 |
JUAL
|
+2.3%
|
❌
| 71 |
01-22
| 21.49 |
BELI
|
-2.5%
|
❌
| 73 |
01-08
| 21.06 |
JUAL
|
+2.0%
|
❌
| 73 |
12-25
| 21.92 |
BELI
|
-3.9%
|
❌
| 76 |
12-19
| 21.70 |
JUAL
|
+1.0%
|
❌
| 77 |
11-30
| 21.39 |
BELI
|
+1.4%
|
✔
| 76 |
11-13
| 22.70 |
JUAL
|
-5.8%
|
✔
| 76 |
11-07
| 24.16 |
BELI
|
-6.0%
|
❌
| 82 |
11-01
| 24.04 |
JUAL
|
+0.5%
|
❌
| 82 |
10-27
| 25.37 |
BELI
|
-5.2%
|
❌
| 87 |
10-24
| 25.00 |
JUAL
|
+1.5%
|
❌
| 88 |
10-16
| 23.28 |
BELI
|
+7.4%
|
✔
| 82 |
10-12
| 23.34 |
JUAL
|
-0.3%
|
✔
| 82 |
10-05
| 24.14 |
BELI
|
-3.3%
|
❌
| 86 |
09-05
| 25.68 |
JUAL
|
-6.0%
|
✔
| 86 |
08-29
| 26.41 |
BELI
|
-2.7%
|
❌
| 89 |
07-26
| 28.10 |
JUAL
|
-6.0%
|
✔
| 89 |
07-19
| 27.18 |
BELI
|
+3.4%
|
✔
| 87 |
07-05
| 28.01 |
JUAL
|
-3.0%
|
✔
| 87 |
06-30
| 28.60 |
BELI
|
-2.1%
|
❌
| 90 |
06-19
| 28.51 |
JUAL
|
+0.3%
|
❌
| 90 |
06-15
| 28.44 |
BELI
|
+0.2%
|
✔
| 90 |
06-09
| 32.33 |
JUAL
|
-12.0%
|
✔
| 91 |
05-16
| 27.53 |
BELI
|
+17.4%
|
✔
👍
| 78 |
05-12
| 24.93 |
JUAL
|
+10.4%
|
❌
| 78 |
04-26
| 24.11 |
BELI
|
+3.4%
|
✔
| 76 |
04-24
| 23.99 |
JUAL
|
+0.5%
|
❌
| 76 |
04-20
| 24.44 |
BELI
|
-1.8%
|
❌
| 78 |
04-18
| 24.63 |
JUAL
|
-0.8%
|
✔
| 78 |
04-11
| 24.50 |
BELI
|
+0.5%
|
✔
| 78 |
03-30
| 24.83 |
JUAL
|
-1.3%
|
✔
| 79 |
03-23
| 24.56 |
BELI
|
+1.1%
|
✔
| 78 |
02-21
| 24.83 |
JUAL
|
-1.1%
|
✔
| 79 |
02-03
| 25.40 |
BELI
|
-2.2%
|
❌
| 81 |
01-10
| 26.92 |
JUAL
|
-5.7%
|
✔
| 81 |
12-26
| 28.30 |
BELI
|
-4.9%
|
❌
| 86 |
12-08
| 28.75 |
JUAL
|
-1.6%
|
✔
| 86 |
11-11
| 27.95 |
BELI
|
+2.9%
|
✔
| 84 |
10-31
| 27.30 |
JUAL
|
+2.4%
|
❌
| 85 |
10-03
| 27.68 |
BELI
|
-1.4%
|
❌
| 86 |
09-28
| 27.00 |
JUAL
|
+2.5%
|
❌
| 87 |
09-22
| 26.22 |
BELI
|
+3.0%
|
✔
| 85 |
08-24
| 26.20 |
JUAL
|
+0.1%
|
❌
| 85 |
08-16
| 26.17 |
BELI
|
+0.1%
|
✔
| 86 |
08-10
| 26.10 |
JUAL
|
+0.3%
|
❌
| 86 |
08-01
| 26.57 |
BELI
|
-1.8%
|
❌
| 88 |
07-15
| 26.60 |
JUAL
|
-0.1%
|
✔
| 88 |
07-08
| 26.76 |
BELI
|
-0.6%
|
❌
| 89 |
06-30
| 26.77 |
JUAL
|
-0.1%
|
✔
| 90 |
06-21
| 26.90 |
BELI
|
-0.5%
|
❌
| 91 |
06-17
| 26.53 |
JUAL
|
+1.4%
|
❌
| 91 |
06-15
| 27.00 |
BELI
|
-1.7%
|
❌
| 93 |
06-01
| 27.50 |
JUAL
|
-1.8%
|
✔
| 94 |
05-30
| 28.20 |
BELI
|
-2.5%
|
❌
| 97 |
05-25
| 27.80 |
JUAL
|
+1.4%
|
❌
| 97 |
05-17
| 28.35 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.