03-13
| 22.32 |
JUAL
|
-0.5%
|
✔
| 114 |
03-07
| 23.58 |
BELI
|
-5.3%
|
❌
| 121 |
02-26
| 24.31 |
JUAL
|
-3.0%
|
✔
| 122 |
02-22
| 23.78 |
BELI
|
+2.2%
|
✔
| 120 |
02-20
| 22.00 |
JUAL
|
+8.1%
|
❌
| 120 |
02-16
| 22.05 |
BELI
|
-0.2%
|
❌
| 121 |
02-05
| 22.32 |
JUAL
|
-1.2%
|
✔
| 122 |
01-31
| 21.37 |
BELI
|
+4.4%
|
✔
| 117 |
01-29
| 20.90 |
JUAL
|
+2.2%
|
❌
| 118 |
01-23
| 20.76 |
BELI
|
+0.7%
|
✔
| 118 |
01-02
| 23.15 |
JUAL
|
-10.3%
|
✔
| 118 |
12-28
| 23.71 |
BELI
|
-2.3%
|
❌
| 122 |
12-18
| 25.62 |
JUAL
|
-7.5%
|
✔
| 122 |
12-12
| 21.57 |
BELI
|
+18.8%
|
✔
👍
| 103 |
12-06
| 20.75 |
JUAL
|
+4.0%
|
❌
| 104 |
12-04
| 20.94 |
BELI
|
-0.9%
|
❌
| 105 |
11-30
| 20.68 |
JUAL
|
+1.2%
|
❌
| 106 |
11-03
| 18.39 |
BELI
|
+12.5%
|
✔
👍
| 95 |
10-24
| 18.25 |
JUAL
|
+0.8%
|
❌
| 95 |
10-17
| 18.99 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-13
| 22.32 |
JUAL
|
-0.5%
|
✔
| 140 |
03-07
| 23.58 |
BELI
|
-5.3%
|
❌
| 149 |
02-26
| 24.31 |
JUAL
|
-3.0%
|
✔
| 149 |
02-22
| 23.78 |
BELI
|
+2.2%
|
✔
| 147 |
02-20
| 22.00 |
JUAL
|
+8.1%
|
❌
| 148 |
02-16
| 22.05 |
BELI
|
-0.2%
|
❌
| 149 |
02-05
| 22.32 |
JUAL
|
-1.2%
|
✔
| 149 |
01-31
| 21.37 |
BELI
|
+4.4%
|
✔
| 144 |
01-29
| 20.90 |
JUAL
|
+2.2%
|
❌
| 144 |
01-23
| 20.76 |
BELI
|
+0.7%
|
✔
| 144 |
01-02
| 23.15 |
JUAL
|
-10.3%
|
✔
| 145 |
12-28
| 23.71 |
BELI
|
-2.3%
|
❌
| 149 |
12-18
| 25.62 |
JUAL
|
-7.5%
|
✔
| 150 |
12-12
| 21.57 |
BELI
|
+18.8%
|
✔
👍
| 127 |
12-06
| 20.75 |
JUAL
|
+4.0%
|
❌
| 128 |
12-04
| 20.94 |
BELI
|
-0.9%
|
❌
| 129 |
11-30
| 20.68 |
JUAL
|
+1.2%
|
❌
| 130 |
11-03
| 18.39 |
BELI
|
+12.5%
|
✔
👍
| 116 |
10-24
| 18.25 |
JUAL
|
+0.8%
|
❌
| 117 |
10-17
| 18.99 |
BELI
|
-3.9%
|
❌
| 122 |
10-11
| 19.04 |
JUAL
|
-0.3%
|
✔
| 123 |
09-21
| 18.59 |
BELI
|
+2.4%
|
✔
| 120 |
09-18
| 17.76 |
JUAL
|
+4.7%
|
❌
| 121 |
09-14
| 18.14 |
BELI
|
-2.1%
|
❌
| 124 |
09-11
| 17.91 |
JUAL
|
+1.3%
|
❌
| 125 |
08-30
| 16.75 |
BELI
|
+6.9%
|
✔
| 117 |
08-24
| 16.55 |
JUAL
|
+1.2%
|
❌
| 118 |
08-08
| 16.80 |
BELI
|
-1.5%
|
❌
| 120 |
07-31
| 16.86 |
JUAL
|
-0.4%
|
✔
| 121 |
07-27
| 16.90 |
BELI
|
-0.2%
|
❌
| 122 |
07-17
| 16.60 |
JUAL
|
+1.8%
|
❌
| 122 |
07-06
| 16.00 |
BELI
|
+3.8%
|
✔
| 119 |
06-19
| 16.15 |
JUAL
|
-0.9%
|
✔
| 119 |
06-05
| 16.98 |
BELI
|
-4.9%
|
❌
| 126 |
05-23
| 16.05 |
JUAL
|
+5.8%
|
❌
| 127 |
05-18
| 16.30 |
BELI
|
-1.5%
|
❌
| 129 |
04-13
| 17.35 |
JUAL
|
-6.1%
|
✔
| 130 |
03-24
| 17.65 |
BELI
|
-1.7%
|
❌
| 133 |
03-13
| 17.90 |
JUAL
|
-1.4%
|
✔
| 133 |
03-09
| 18.90 |
BELI
|
-5.3%
|
❌
| 142 |
03-02
| 18.60 |
JUAL
|
+1.6%
|
❌
| 142 |
02-21
| 18.85 |
BELI
|
-1.3%
|
❌
| 145 |
02-10
| 18.94 |
JUAL
|
-0.5%
|
✔
| 146 |
01-31
| 17.34 |
BELI
|
+9.2%
|
✔
| 134 |
12-21
| 18.90 |
JUAL
|
-8.3%
|
✔
| 135 |
12-19
| 19.20 |
BELI
|
-1.6%
|
❌
| 137 |
12-05
| 21.22 |
JUAL
|
-9.5%
|
✔
| 138 |
11-30
| 17.39 |
BELI
|
+22.0%
|
✔
👍
| 114 |
11-18
| 17.11 |
JUAL
|
+1.6%
|
❌
| 114 |
11-02
| 13.86 |
BELI
|
+23.4%
|
✔
👍
| 93 |
10-18
| 14.29 |
JUAL
|
-3.0%
|
✔
| 94 |
10-04
| 16.65 |
BELI
|
-14.2%
|
❌
| 110 |
09-05
| 21.87 |
JUAL
|
-23.9%
|
✔
| 110 |
08-31
| 22.42 |
BELI
|
-2.5%
|
❌
| 113 |
08-30
| 21.43 |
JUAL
|
+4.6%
|
❌
| 114 |
08-26
| 22.40 |
BELI
|
-4.3%
|
❌
| 120 |
08-19
| 22.80 |
JUAL
|
-1.8%
|
✔
| 120 |
08-17
| 23.23 |
BELI
|
-1.9%
|
❌
| 123 |
08-02
| 23.90 |
JUAL
|
-2.8%
|
✔
| 124 |
07-28
| 24.62 |
BELI
|
-2.9%
|
❌
| 128 |
07-26
| 24.80 |
JUAL
|
-0.7%
|
✔
| 129 |
07-21
| 25.30 |
BELI
|
-2.0%
|
❌
| 132 |
07-12
| 24.30 |
JUAL
|
+4.1%
|
❌
| 133 |
07-04
| 18.88 |
BELI
|
+28.7%
|
✔
👍
| 104 |
06-29
| 21.13 |
JUAL
|
-10.7%
|
✔
| 104 |
06-24
| 18.64 |
BELI
|
+13.4%
|
✔
👍
| 92 |
06-23
| 18.00 |
JUAL
|
+3.6%
|
❌
| 93 |
06-21
| 18.38 |
BELI
|
-2.1%
|
❌
| 95 |
06-14
| 18.65 |
JUAL
|
-1.4%
|
✔
| 96 |
05-27
| 18.75 |
BELI
|
-0.5%
|
❌
| 97 |
05-20
| 18.75 |
JUAL
|
0.0%
|
❌
| 97 |
05-16
| 18.85 |
BELI
|
-0.5%
|
❌
| 98 |
05-04
| 19.75 |
JUAL
|
-4.6%
|
✔
| 99 |
04-29
| 19.80 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.