04-16
| 76.51 |
JUAL
|
-7.2%
|
✔
| 95 |
04-03
| 75.97 |
BELI
|
+0.7%
|
✔
| 95 |
03-26
| 75.72 |
JUAL
|
+0.3%
|
❌
| 96 |
03-19
| 76.88 |
BELI
|
-1.5%
|
❌
| 98 |
02-23
| 82.17 |
JUAL
|
-6.4%
|
✔
| 98 |
02-01
| 81.10 |
BELI
|
+1.3%
|
✔
| 97 |
01-25
| 81.92 |
JUAL
|
-1.0%
|
✔
| 98 |
01-23
| 82.30 |
BELI
|
-0.5%
|
❌
| 99 |
01-19
| 80.30 |
JUAL
|
+2.5%
|
❌
| 99 |
01-16
| 82.90 |
BELI
|
-3.1%
|
❌
| 103 |
12-26
| 94.60 |
JUAL
|
-12.4%
|
✔
| 103 |
12-19
| 91.58 |
BELI
|
+3.3%
|
✔
| 101 |
12-04
| 86.84 |
JUAL
|
+5.5%
|
❌
| 101 |
11-29
| 85.04 |
BELI
|
+2.1%
|
✔
| 100 |
11-27
| 82.70 |
JUAL
|
+2.8%
|
❌
| 100 |
11-15
| 81.80 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-16
| 76.51 |
JUAL
|
-7.2%
|
✔
| 145 |
04-03
| 75.97 |
BELI
|
+0.7%
|
✔
| 145 |
03-26
| 75.72 |
JUAL
|
+0.3%
|
❌
| 145 |
03-19
| 76.88 |
BELI
|
-1.5%
|
❌
| 148 |
02-23
| 82.17 |
JUAL
|
-6.4%
|
✔
| 149 |
02-01
| 81.10 |
BELI
|
+1.3%
|
✔
| 148 |
01-25
| 81.92 |
JUAL
|
-1.0%
|
✔
| 149 |
01-23
| 82.30 |
BELI
|
-0.5%
|
❌
| 150 |
01-19
| 80.30 |
JUAL
|
+2.5%
|
❌
| 151 |
01-16
| 82.90 |
BELI
|
-3.1%
|
❌
| 157 |
12-26
| 94.60 |
JUAL
|
-12.4%
|
✔
| 157 |
12-19
| 91.58 |
BELI
|
+3.3%
|
✔
| 153 |
12-04
| 86.84 |
JUAL
|
+5.5%
|
❌
| 154 |
11-29
| 85.04 |
BELI
|
+2.1%
|
✔
| 151 |
11-27
| 82.70 |
JUAL
|
+2.8%
|
❌
| 152 |
11-15
| 81.80 |
BELI
|
+1.1%
|
✔
| 151 |
11-03
| 80.39 |
JUAL
|
+1.8%
|
❌
| 152 |
10-24
| 82.40 |
BELI
|
-2.4%
|
❌
| 157 |
10-20
| 82.07 |
JUAL
|
+0.4%
|
❌
| 157 |
10-12
| 84.00 |
BELI
|
-2.3%
|
❌
| 162 |
09-27
| 84.50 |
JUAL
|
-0.6%
|
✔
| 163 |
09-25
| 84.43 |
BELI
|
+0.1%
|
✔
| 163 |
09-20
| 84.86 |
JUAL
|
-0.5%
|
✔
| 164 |
08-17
| 78.80 |
BELI
|
+7.7%
|
✔
| 153 |
07-13
| 98.60 |
JUAL
|
-20.1%
|
✔
| 154 |
07-11
| 98.91 |
BELI
|
-0.3%
|
❌
| 155 |
07-05
| 97.60 |
JUAL
|
+1.3%
|
❌
| 156 |
06-19
| 96.72 |
BELI
|
+0.9%
|
✔
| 155 |
06-08
| 93.50 |
JUAL
|
+3.4%
|
❌
| 156 |
06-05
| 94.99 |
BELI
|
-1.6%
|
❌
| 160 |
05-25
| 91.50 |
JUAL
|
+3.8%
|
❌
| 160 |
05-17
| 91.00 |
BELI
|
+0.5%
|
✔
| 160 |
05-04
| 92.90 |
JUAL
|
-2.0%
|
✔
| 161 |
05-02
| 93.08 |
BELI
|
-0.2%
|
❌
| 162 |
04-19
| 103.34 |
JUAL
|
-9.9%
|
✔
| 163 |
04-07
| 104.50 |
BELI
|
-1.1%
|
❌
| 166 |
03-27
| 111.29 |
JUAL
|
-6.1%
|
✔
| 166 |
03-20
| 107.18 |
BELI
|
+3.8%
|
✔
| 161 |
03-10
| 107.80 |
JUAL
|
-0.6%
|
✔
| 162 |
02-24
| 93.29 |
BELI
|
+15.6%
|
✔
👍
| 141 |
02-22
| 92.90 |
JUAL
|
+0.4%
|
❌
| 142 |
02-16
| 88.96 |
BELI
|
+4.4%
|
✔
| 136 |
02-13
| 88.60 |
JUAL
|
+0.4%
|
❌
| 137 |
01-17
| 79.30 |
BELI
|
+11.7%
|
✔
👍
| 123 |
01-11
| 78.80 |
JUAL
|
+0.6%
|
❌
| 124 |
01-03
| 75.07 |
BELI
|
+5.0%
|
✔
| 119 |
12-19
| 78.10 |
JUAL
|
-3.9%
|
✔
| 119 |
12-14
| 80.60 |
BELI
|
-3.1%
|
❌
| 124 |
12-07
| 80.28 |
JUAL
|
+0.4%
|
❌
| 124 |
11-25
| 76.78 |
BELI
|
+4.6%
|
✔
| 119 |
11-22
| 76.61 |
JUAL
|
+0.2%
|
❌
| 120 |
11-17
| 77.78 |
BELI
|
-1.5%
|
❌
| 122 |
11-08
| 76.91 |
JUAL
|
+1.1%
|
❌
| 123 |
10-28
| 74.40 |
BELI
|
+3.4%
|
✔
| 120 |
10-26
| 71.05 |
JUAL
|
+4.7%
|
❌
| 120 |
10-21
| 71.05 |
BELI
|
0.0%
|
❌
| 121 |
10-05
| 80.03 |
JUAL
|
-11.2%
|
✔
| 121 |
09-30
| 80.40 |
BELI
|
-0.5%
|
❌
| 123 |
09-23
| 86.04 |
JUAL
|
-6.6%
|
✔
| 123 |
09-20
| 89.50 |
BELI
|
-3.9%
|
❌
| 129 |
09-06
| 91.60 |
JUAL
|
-2.3%
|
✔
| 129 |
08-26
| 91.67 |
BELI
|
-0.1%
|
❌
| 130 |
08-24
| 86.45 |
JUAL
|
+6.0%
|
❌
| 131 |
08-05
| 74.97 |
BELI
|
+15.3%
|
✔
👍
| 114 |
08-03
| 75.61 |
JUAL
|
-0.8%
|
✔
| 115 |
08-01
| 80.80 |
BELI
|
-6.4%
|
❌
| 123 |
07-22
| 81.00 |
JUAL
|
-0.2%
|
✔
| 124 |
07-08
| 66.41 |
BELI
|
+22.0%
|
✔
👍
| 102 |
06-29
| 80.47 |
JUAL
|
-17.5%
|
✔
| 102 |
06-24
| 82.11 |
BELI
|
-2.0%
|
❌
| 105 |
06-15
| 85.95 |
JUAL
|
-4.5%
|
✔
| 106 |
05-30
| 80.40 |
BELI
|
+6.9%
|
✔
| 99 |
05-18
| 84.45 |
JUAL
|
-4.8%
|
✔
| 100 |
05-03
| 80.70 |
BELI
|
+4.6%
|
✔
| 96 |
04-29
| 78.11 |
JUAL
|
+3.3%
|
❌
| 96 |
04-27
| 80.30 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.