04-18
| 59.59 |
JUAL
|
-6.7%
|
✔
| 81 |
04-15
| 61.90 |
BELI
|
-3.7%
|
❌
| 84 |
04-11
| 60.23 |
JUAL
|
+2.8%
|
❌
| 85 |
04-08
| 61.50 |
BELI
|
-2.1%
|
❌
| 87 |
04-03
| 59.59 |
JUAL
|
+3.2%
|
❌
| 87 |
04-01
| 61.30 |
BELI
|
-2.8%
|
❌
| 90 |
03-26
| 62.36 |
JUAL
|
-1.7%
|
✔
| 91 |
03-19
| 63.00 |
BELI
|
-1.0%
|
❌
| 92 |
03-14
| 60.60 |
JUAL
|
+4.0%
|
❌
| 93 |
02-19
| 63.50 |
BELI
|
-4.6%
|
❌
| 97 |
02-05
| 57.69 |
JUAL
|
+10.1%
|
❌
| 98 |
01-16
| 56.59 |
BELI
|
+1.9%
|
✔
| 97 |
01-10
| 55.50 |
JUAL
|
+2.0%
|
❌
| 97 |
01-08
| 56.88 |
BELI
|
-2.4%
|
❌
| 100 |
12-21
| 57.69 |
JUAL
|
-1.4%
|
✔
| 100 |
12-13
| 55.08 |
BELI
|
+4.7%
|
✔
| 96 |
12-06
| 54.12 |
JUAL
|
+1.8%
|
❌
| 97 |
11-24
| 54.70 |
BELI
|
-1.1%
|
❌
| 98 |
11-21
| 53.92 |
JUAL
|
+1.4%
|
❌
| 99 |
11-15
| 53.66 |
BELI
|
+0.5%
|
✔
| 99 |
11-09
| 52.60 |
JUAL
|
+2.0%
|
❌
| 99 |
11-03
| 51.10 |
BELI
|
+2.9%
|
✔
| 97 |
10-31
| 50.35 |
JUAL
|
+1.5%
|
❌
| 98 |
10-24
| 51.10 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 59.59 |
JUAL
|
-6.7%
|
✔
| 125 |
04-15
| 61.90 |
BELI
|
-3.7%
|
❌
| 131 |
04-11
| 60.23 |
JUAL
|
+2.8%
|
❌
| 131 |
04-08
| 61.50 |
BELI
|
-2.1%
|
❌
| 135 |
04-03
| 59.59 |
JUAL
|
+3.2%
|
❌
| 136 |
04-01
| 61.30 |
BELI
|
-2.8%
|
❌
| 140 |
03-26
| 62.36 |
JUAL
|
-1.7%
|
✔
| 141 |
03-19
| 63.00 |
BELI
|
-1.0%
|
❌
| 143 |
03-14
| 60.60 |
JUAL
|
+4.0%
|
❌
| 144 |
02-19
| 63.50 |
BELI
|
-4.6%
|
❌
| 151 |
02-05
| 57.69 |
JUAL
|
+10.1%
|
❌
| 152 |
01-16
| 56.59 |
BELI
|
+1.9%
|
✔
| 150 |
01-10
| 55.50 |
JUAL
|
+2.0%
|
❌
| 151 |
01-08
| 56.88 |
BELI
|
-2.4%
|
❌
| 155 |
12-21
| 57.69 |
JUAL
|
-1.4%
|
✔
| 156 |
12-13
| 55.08 |
BELI
|
+4.7%
|
✔
| 150 |
12-06
| 54.12 |
JUAL
|
+1.8%
|
❌
| 150 |
11-24
| 54.70 |
BELI
|
-1.1%
|
❌
| 153 |
11-21
| 53.92 |
JUAL
|
+1.4%
|
❌
| 154 |
11-15
| 53.66 |
BELI
|
+0.5%
|
✔
| 154 |
11-09
| 52.60 |
JUAL
|
+2.0%
|
❌
| 154 |
11-03
| 51.10 |
BELI
|
+2.9%
|
✔
| 151 |
10-31
| 50.35 |
JUAL
|
+1.5%
|
❌
| 152 |
10-24
| 51.10 |
BELI
|
-1.5%
|
❌
| 155 |
10-23
| 50.00 |
JUAL
|
+2.2%
|
❌
| 155 |
10-17
| 51.00 |
BELI
|
-2.0%
|
❌
| 159 |
09-20
| 54.91 |
JUAL
|
-7.1%
|
✔
| 160 |
08-30
| 55.40 |
BELI
|
-0.9%
|
❌
| 162 |
08-28
| 51.94 |
JUAL
|
+6.7%
|
❌
| 163 |
08-24
| 52.46 |
BELI
|
-1.0%
|
❌
| 166 |
08-22
| 51.60 |
JUAL
|
+1.7%
|
❌
| 166 |
08-16
| 51.70 |
BELI
|
-0.2%
|
❌
| 168 |
08-14
| 51.14 |
JUAL
|
+1.1%
|
❌
| 168 |
07-31
| 51.86 |
BELI
|
-1.4%
|
❌
| 172 |
07-14
| 61.57 |
JUAL
|
-15.8%
|
✔
| 172 |
07-12
| 61.41 |
BELI
|
+0.3%
|
✔
| 173 |
07-10
| 56.01 |
JUAL
|
+9.6%
|
❌
| 174 |
06-29
| 53.10 |
BELI
|
+5.5%
|
✔
| 166 |
06-27
| 52.13 |
JUAL
|
+1.9%
|
❌
| 166 |
06-07
| 52.10 |
BELI
|
+0.1%
|
✔
| 167 |
06-01
| 50.60 |
JUAL
|
+3.0%
|
❌
| 168 |
05-30
| 51.30 |
BELI
|
-1.4%
|
❌
| 171 |
05-26
| 50.04 |
JUAL
|
+2.5%
|
❌
| 172 |
05-17
| 50.50 |
BELI
|
-0.9%
|
❌
| 174 |
05-03
| 53.10 |
JUAL
|
-4.9%
|
✔
| 175 |
04-25
| 54.10 |
BELI
|
-1.8%
|
❌
| 180 |
04-19
| 57.29 |
JUAL
|
-5.6%
|
✔
| 180 |
03-31
| 56.40 |
BELI
|
+1.6%
|
✔
| 179 |
03-29
| 55.10 |
JUAL
|
+2.4%
|
❌
| 179 |
03-20
| 55.19 |
BELI
|
-0.2%
|
❌
| 181 |
03-10
| 55.11 |
JUAL
|
+0.1%
|
❌
| 182 |
03-03
| 56.29 |
BELI
|
-2.1%
|
❌
| 186 |
03-01
| 54.61 |
JUAL
|
+3.1%
|
❌
| 187 |
02-17
| 53.07 |
BELI
|
+2.9%
|
✔
| 183 |
02-06
| 52.40 |
JUAL
|
+1.3%
|
❌
| 184 |
01-17
| 50.65 |
BELI
|
+3.5%
|
✔
| 179 |
01-10
| 51.50 |
JUAL
|
-1.7%
|
✔
| 180 |
01-04
| 49.75 |
BELI
|
+3.5%
|
✔
| 174 |
12-30
| 48.60 |
JUAL
|
+2.4%
|
❌
| 175 |
12-27
| 50.70 |
BELI
|
-4.1%
|
❌
| 184 |
12-07
| 55.90 |
JUAL
|
-9.3%
|
✔
| 185 |
11-24
| 57.40 |
BELI
|
-2.6%
|
❌
| 190 |
11-22
| 57.59 |
JUAL
|
-0.3%
|
✔
| 191 |
10-24
| 46.85 |
BELI
|
+22.9%
|
✔
👍
| 157 |
09-19
| 63.05 |
JUAL
|
-25.7%
|
✔
| 157 |
09-13
| 55.58 |
BELI
|
+13.4%
|
✔
👍
| 139 |
08-23
| 59.38 |
JUAL
|
-6.4%
|
✔
| 140 |
08-09
| 50.85 |
BELI
|
+16.8%
|
✔
👍
| 121 |
07-28
| 54.30 |
JUAL
|
-6.4%
|
✔
| 121 |
07-14
| 50.35 |
BELI
|
+7.8%
|
✔
| 113 |
07-12
| 50.54 |
JUAL
|
-0.4%
|
✔
| 113 |
07-08
| 50.45 |
BELI
|
+0.2%
|
✔
| 114 |
06-29
| 55.11 |
JUAL
|
-8.5%
|
✔
| 114 |
06-27
| 56.38 |
BELI
|
-2.3%
|
❌
| 118 |
06-10
| 62.76 |
JUAL
|
-10.2%
|
✔
| 118 |
05-11
| 52.56 |
BELI
|
+19.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.