03-28
| 28.40 |
BELI
|
+2.5%
|
✔
| 103 |
03-06
| 32.10 |
JUAL
|
-11.5%
|
✔
| 103 |
02-29
| 31.26 |
BELI
|
+2.7%
|
✔
| 101 |
02-23
| 31.09 |
JUAL
|
+0.5%
|
❌
| 102 |
02-19
| 31.36 |
BELI
|
-0.9%
|
❌
| 103 |
02-01
| 30.90 |
JUAL
|
+1.5%
|
❌
| 103 |
01-30
| 31.20 |
BELI
|
-1.0%
|
❌
| 105 |
01-25
| 31.20 |
JUAL
|
0.0%
|
❌
| 105 |
01-12
| 30.55 |
BELI
|
+2.1%
|
✔
| 104 |
01-04
| 30.80 |
JUAL
|
-0.8%
|
✔
| 104 |
12-01
| 30.36 |
BELI
|
+1.4%
|
✔
| 103 |
11-20
| 30.80 |
JUAL
|
-1.4%
|
✔
| 104 |
11-16
| 30.71 |
BELI
|
+0.3%
|
✔
| 104 |
11-10
| 29.00 |
JUAL
|
+5.9%
|
❌
| 105 |
11-06
| 28.70 |
BELI
|
+1.0%
|
✔
| 104 |
10-31
| 28.30 |
JUAL
|
+1.4%
|
❌
| 105 |
10-24
| 26.79 |
BELI
|
+5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-28
| 28.40 |
BELI
|
+2.5%
|
✔
| 183 |
03-06
| 32.10 |
JUAL
|
-11.5%
|
✔
| 184 |
02-29
| 31.26 |
BELI
|
+2.7%
|
✔
| 180 |
02-23
| 31.09 |
JUAL
|
+0.5%
|
❌
| 181 |
02-19
| 31.36 |
BELI
|
-0.9%
|
❌
| 183 |
02-01
| 30.90 |
JUAL
|
+1.5%
|
❌
| 184 |
01-30
| 31.20 |
BELI
|
-1.0%
|
❌
| 187 |
01-25
| 31.20 |
JUAL
|
0.0%
|
❌
| 188 |
01-12
| 30.55 |
BELI
|
+2.1%
|
✔
| 185 |
01-04
| 30.80 |
JUAL
|
-0.8%
|
✔
| 186 |
12-01
| 30.36 |
BELI
|
+1.4%
|
✔
| 184 |
11-20
| 30.80 |
JUAL
|
-1.4%
|
✔
| 185 |
11-16
| 30.71 |
BELI
|
+0.3%
|
✔
| 186 |
11-10
| 29.00 |
JUAL
|
+5.9%
|
❌
| 186 |
11-06
| 28.70 |
BELI
|
+1.0%
|
✔
| 185 |
10-31
| 28.30 |
JUAL
|
+1.4%
|
❌
| 186 |
10-24
| 26.79 |
BELI
|
+5.6%
|
✔
| 177 |
10-16
| 27.55 |
JUAL
|
-2.8%
|
✔
| 178 |
09-13
| 27.39 |
BELI
|
+0.6%
|
✔
| 178 |
08-23
| 30.29 |
JUAL
|
-9.6%
|
✔
| 179 |
08-15
| 28.50 |
BELI
|
+6.3%
|
✔
| 169 |
08-10
| 27.95 |
JUAL
|
+2.0%
|
❌
| 170 |
08-07
| 29.90 |
BELI
|
-6.5%
|
❌
| 183 |
08-01
| 29.59 |
JUAL
|
+1.0%
|
❌
| 184 |
07-27
| 29.48 |
BELI
|
+0.4%
|
✔
| 184 |
07-04
| 32.87 |
JUAL
|
-10.3%
|
✔
| 185 |
06-30
| 32.25 |
BELI
|
+1.9%
|
✔
| 182 |
06-27
| 32.18 |
JUAL
|
+0.2%
|
❌
| 183 |
06-15
| 31.92 |
BELI
|
+0.8%
|
✔
| 183 |
06-09
| 31.94 |
JUAL
|
-0.1%
|
✔
| 184 |
05-19
| 29.75 |
BELI
|
+7.4%
|
✔
| 172 |
05-11
| 30.55 |
JUAL
|
-2.6%
|
✔
| 173 |
05-05
| 30.41 |
BELI
|
+0.5%
|
✔
| 173 |
04-19
| 31.19 |
JUAL
|
-2.5%
|
✔
| 174 |
04-10
| 29.70 |
BELI
|
+5.0%
|
✔
| 166 |
03-23
| 30.49 |
JUAL
|
-2.6%
|
✔
| 167 |
03-14
| 32.17 |
BELI
|
-5.2%
|
❌
| 177 |
03-07
| 35.02 |
JUAL
|
-8.1%
|
✔
| 178 |
02-23
| 28.95 |
BELI
|
+21.0%
|
✔
👍
| 148 |
02-21
| 28.00 |
JUAL
|
+3.4%
|
❌
| 149 |
02-17
| 27.84 |
BELI
|
+0.6%
|
✔
| 149 |
02-08
| 27.36 |
JUAL
|
+1.8%
|
❌
| 149 |
02-01
| 24.95 |
BELI
|
+9.7%
|
✔
| 137 |
12-20
| 26.11 |
JUAL
|
-4.4%
|
✔
| 138 |
12-13
| 25.28 |
BELI
|
+3.3%
|
✔
| 134 |
12-07
| 24.92 |
JUAL
|
+1.4%
|
❌
| 134 |
11-30
| 25.35 |
BELI
|
-1.7%
|
❌
| 138 |
11-25
| 25.20 |
JUAL
|
+0.6%
|
❌
| 138 |
10-27
| 20.46 |
BELI
|
+23.2%
|
✔
👍
| 113 |
10-07
| 22.45 |
JUAL
|
-8.9%
|
✔
| 113 |
09-30
| 22.06 |
BELI
|
+1.8%
|
✔
| 112 |
09-26
| 22.63 |
JUAL
|
-2.5%
|
✔
| 112 |
09-22
| 23.15 |
BELI
|
-2.2%
|
❌
| 116 |
08-26
| 25.06 |
JUAL
|
-7.6%
|
✔
| 116 |
08-05
| 24.15 |
BELI
|
+3.8%
|
✔
| 113 |
08-04
| 23.08 |
JUAL
|
+4.6%
|
❌
| 113 |
07-29
| 24.15 |
BELI
|
-4.4%
|
❌
| 119 |
07-22
| 24.15 |
JUAL
|
0.0%
|
✔
| 120 |
07-15
| 23.12 |
BELI
|
+4.5%
|
✔
| 115 |
07-08
| 23.67 |
JUAL
|
-2.3%
|
✔
| 116 |
06-28
| 23.80 |
BELI
|
-0.5%
|
❌
| 117 |
06-17
| 29.15 |
JUAL
|
-18.4%
|
✔
| 117 |
06-15
| 30.45 |
BELI
|
-4.3%
|
❌
| 123 |
06-13
| 27.55 |
JUAL
|
+10.5%
|
❌
| 124 |
05-06
| 21.26 |
BELI
|
+29.6%
|
✔
👍
| 96 |
04-25
| 21.79 |
JUAL
|
-2.4%
|
✔
| 97 |
04-21
| 22.35 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.