03-29
| 88.85 |
JUAL
|
-1.7%
|
| 165 |
03-18
| 70.89 |
BELI
|
+25.3%
|
✔
👍
| 132 |
03-13
| 70.10 |
JUAL
|
+1.1%
|
❌
| 133 |
03-01
| 59.77 |
BELI
|
+17.3%
|
✔
👍
| 114 |
02-27
| 58.53 |
JUAL
|
+2.1%
|
❌
| 115 |
02-15
| 58.80 |
BELI
|
-0.5%
|
❌
| 116 |
01-24
| 58.64 |
JUAL
|
+0.3%
|
❌
| 116 |
01-22
| 58.06 |
BELI
|
+1.0%
|
✔
| 116 |
01-12
| 59.58 |
JUAL
|
-2.6%
|
✔
| 116 |
01-04
| 54.65 |
BELI
|
+9.0%
|
✔
| 107 |
12-22
| 53.95 |
JUAL
|
+1.3%
|
❌
| 108 |
12-11
| 54.35 |
BELI
|
-0.7%
|
❌
| 109 |
11-27
| 52.55 |
JUAL
|
+3.4%
|
❌
| 110 |
11-10
| 50.79 |
BELI
|
+3.5%
|
✔
| 106 |
10-31
| 52.45 |
JUAL
|
-3.2%
|
✔
| 107 |
10-25
| 48.53 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-29
| 88.85 |
JUAL
|
-1.7%
|
| 177 |
03-18
| 70.89 |
BELI
|
+25.3%
|
✔
👍
| 142 |
03-13
| 70.10 |
JUAL
|
+1.1%
|
❌
| 143 |
03-01
| 59.77 |
BELI
|
+17.3%
|
✔
👍
| 122 |
02-27
| 58.53 |
JUAL
|
+2.1%
|
❌
| 123 |
02-15
| 58.80 |
BELI
|
-0.5%
|
❌
| 124 |
01-24
| 58.64 |
JUAL
|
+0.3%
|
❌
| 125 |
01-22
| 58.06 |
BELI
|
+1.0%
|
✔
| 124 |
01-12
| 59.58 |
JUAL
|
-2.6%
|
✔
| 125 |
01-04
| 54.65 |
BELI
|
+9.0%
|
✔
| 115 |
12-22
| 53.95 |
JUAL
|
+1.3%
|
❌
| 116 |
12-11
| 54.35 |
BELI
|
-0.7%
|
❌
| 117 |
11-27
| 52.55 |
JUAL
|
+3.4%
|
❌
| 118 |
11-10
| 50.79 |
BELI
|
+3.5%
|
✔
| 114 |
10-31
| 52.45 |
JUAL
|
-3.2%
|
✔
| 115 |
10-25
| 48.53 |
BELI
|
+8.1%
|
✔
| 107 |
10-12
| 48.37 |
JUAL
|
+0.3%
|
❌
| 107 |
09-25
| 48.73 |
BELI
|
-0.7%
|
❌
| 109 |
09-14
| 48.86 |
JUAL
|
-0.3%
|
✔
| 109 |
09-08
| 48.43 |
BELI
|
+0.9%
|
✔
| 109 |
08-07
| 49.80 |
JUAL
|
-2.8%
|
✔
| 109 |
08-01
| 50.34 |
BELI
|
-1.1%
|
❌
| 111 |
07-25
| 50.16 |
JUAL
|
+0.4%
|
❌
| 112 |
07-21
| 50.40 |
BELI
|
-0.5%
|
❌
| 113 |
05-30
| 51.16 |
JUAL
|
-1.5%
|
✔
| 113 |
05-12
| 51.14 |
BELI
|
0.0%
|
✔
| 114 |
04-19
| 52.10 |
JUAL
|
-1.8%
|
✔
| 115 |
04-07
| 53.30 |
BELI
|
-2.3%
|
❌
| 118 |
03-29
| 54.60 |
JUAL
|
-2.4%
|
✔
| 118 |
03-27
| 55.10 |
BELI
|
-0.9%
|
❌
| 120 |
03-10
| 54.80 |
JUAL
|
+0.5%
|
❌
| 121 |
03-02
| 49.99 |
BELI
|
+9.6%
|
✔
| 111 |
01-13
| 50.30 |
JUAL
|
-0.6%
|
✔
| 111 |
12-23
| 50.14 |
BELI
|
+0.3%
|
✔
| 111 |
12-16
| 49.51 |
JUAL
|
+1.3%
|
❌
| 112 |
12-09
| 49.44 |
BELI
|
+0.1%
|
✔
| 112 |
12-02
| 49.96 |
JUAL
|
-1.0%
|
✔
| 113 |
11-28
| 49.74 |
BELI
|
+0.4%
|
✔
| 113 |
11-09
| 50.35 |
JUAL
|
-1.2%
|
✔
| 114 |
11-02
| 49.24 |
BELI
|
+2.3%
|
✔
| 112 |
09-20
| 56.24 |
JUAL
|
-12.4%
|
✔
| 112 |
09-12
| 53.85 |
BELI
|
+4.4%
|
✔
| 108 |
09-07
| 52.55 |
JUAL
|
+2.5%
|
❌
| 108 |
08-30
| 52.70 |
BELI
|
-0.3%
|
❌
| 109 |
08-19
| 53.00 |
JUAL
|
-0.6%
|
✔
| 110 |
08-05
| 50.54 |
BELI
|
+4.9%
|
✔
| 105 |
08-03
| 49.61 |
JUAL
|
+1.9%
|
❌
| 106 |
07-12
| 47.53 |
BELI
|
+4.4%
|
✔
| 102 |
07-01
| 47.27 |
JUAL
|
+0.6%
|
❌
| 102 |
06-27
| 48.00 |
BELI
|
-1.5%
|
❌
| 104 |
06-07
| 52.76 |
JUAL
|
-9.0%
|
✔
| 105 |
05-30
| 52.84 |
BELI
|
-0.2%
|
❌
| 106 |
05-20
| 53.31 |
JUAL
|
-0.9%
|
✔
| 106 |
05-11
| 49.98 |
BELI
|
+6.7%
|
✔
| 100 |
04-26
| 51.96 |
JUAL
|
-3.8%
|
✔
| 101 |
04-14
| 51.13 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.