02-01
| 25.74 |
JUAL
|
-7.5%
|
✔
| 93 |
01-22
| 26.35 |
BELI
|
-2.3%
|
❌
| 95 |
01-09
| 27.38 |
JUAL
|
-3.8%
|
✔
| 96 |
12-22
| 28.35 |
BELI
|
-3.4%
|
❌
| 100 |
12-18
| 27.92 |
JUAL
|
+1.5%
|
❌
| 100 |
12-14
| 28.67 |
BELI
|
-2.6%
|
❌
| 104 |
11-24
| 28.85 |
JUAL
|
-0.6%
|
✔
| 104 |
11-02
| 25.90 |
BELI
|
+11.4%
|
✔
👍
| 94 |
10-27
| 26.05 |
JUAL
|
-0.6%
|
✔
| 94 |
10-25
| 26.34 |
BELI
|
-1.1%
|
❌
| 96 |
10-20
| 25.70 |
JUAL
|
+2.5%
|
❌
| 96 |
10-17
| 26.41 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
02-01
| 25.74 |
JUAL
|
-7.5%
|
✔
| 142 |
01-22
| 26.35 |
BELI
|
-2.3%
|
❌
| 146 |
01-09
| 27.38 |
JUAL
|
-3.8%
|
✔
| 147 |
12-22
| 28.35 |
BELI
|
-3.4%
|
❌
| 153 |
12-18
| 27.92 |
JUAL
|
+1.5%
|
❌
| 154 |
12-14
| 28.67 |
BELI
|
-2.6%
|
❌
| 158 |
11-24
| 28.85 |
JUAL
|
-0.6%
|
✔
| 159 |
11-02
| 25.90 |
BELI
|
+11.4%
|
✔
👍
| 144 |
10-27
| 26.05 |
JUAL
|
-0.6%
|
✔
| 144 |
10-25
| 26.34 |
BELI
|
-1.1%
|
❌
| 147 |
10-20
| 25.70 |
JUAL
|
+2.5%
|
❌
| 147 |
10-17
| 26.41 |
BELI
|
-2.7%
|
❌
| 152 |
09-26
| 28.02 |
JUAL
|
-5.7%
|
✔
| 153 |
08-30
| 26.00 |
BELI
|
+7.8%
|
✔
| 143 |
08-18
| 26.38 |
JUAL
|
-1.4%
|
✔
| 143 |
08-16
| 26.76 |
BELI
|
-1.4%
|
❌
| 146 |
08-01
| 29.50 |
JUAL
|
-9.3%
|
✔
| 147 |
07-27
| 30.85 |
BELI
|
-4.4%
|
❌
| 154 |
07-19
| 31.34 |
JUAL
|
-1.6%
|
✔
| 155 |
07-06
| 31.45 |
BELI
|
-0.3%
|
❌
| 157 |
06-08
| 33.42 |
JUAL
|
-5.9%
|
✔
| 157 |
06-05
| 35.20 |
BELI
|
-5.1%
|
❌
| 167 |
05-26
| 33.45 |
JUAL
|
+5.2%
|
❌
| 167 |
05-17
| 32.35 |
BELI
|
+3.4%
|
✔
| 163 |
05-04
| 32.35 |
JUAL
|
0.0%
|
❌
| 164 |
05-02
| 33.80 |
BELI
|
-4.3%
|
❌
| 172 |
04-13
| 37.04 |
JUAL
|
-8.8%
|
✔
| 173 |
03-30
| 36.32 |
BELI
|
+2.0%
|
✔
| 170 |
03-24
| 36.70 |
JUAL
|
-1.0%
|
✔
| 171 |
03-20
| 36.95 |
BELI
|
-0.7%
|
❌
| 173 |
03-13
| 38.03 |
JUAL
|
-2.8%
|
✔
| 174 |
03-09
| 39.10 |
BELI
|
-2.7%
|
❌
| 180 |
02-22
| 38.65 |
JUAL
|
+1.2%
|
❌
| 180 |
02-16
| 39.10 |
BELI
|
-1.2%
|
❌
| 183 |
02-10
| 39.30 |
JUAL
|
-0.5%
|
✔
| 184 |
01-31
| 37.18 |
BELI
|
+5.7%
|
✔
| 175 |
01-09
| 37.09 |
JUAL
|
+0.2%
|
❌
| 176 |
12-30
| 35.81 |
BELI
|
+3.6%
|
✔
| 171 |
12-29
| 34.51 |
JUAL
|
+3.8%
|
❌
| 172 |
12-26
| 35.95 |
BELI
|
-4.0%
|
❌
| 180 |
12-12
| 36.55 |
JUAL
|
-1.6%
|
✔
| 181 |
11-30
| 32.69 |
BELI
|
+11.8%
|
✔
👍
| 162 |
11-21
| 32.70 |
JUAL
|
0.0%
|
✔
| 163 |
11-17
| 34.05 |
BELI
|
-4.0%
|
❌
| 171 |
11-11
| 33.20 |
JUAL
|
+2.6%
|
❌
| 172 |
11-01
| 28.18 |
BELI
|
+17.8%
|
✔
👍
| 147 |
10-19
| 29.75 |
JUAL
|
-5.3%
|
✔
| 147 |
10-17
| 30.40 |
BELI
|
-2.1%
|
❌
| 151 |
09-21
| 40.91 |
JUAL
|
-25.7%
|
✔
| 152 |
09-12
| 42.34 |
BELI
|
-3.4%
|
❌
| 158 |
09-05
| 43.50 |
JUAL
|
-2.7%
|
✔
| 159 |
08-26
| 43.15 |
BELI
|
+0.8%
|
✔
| 158 |
08-19
| 46.70 |
JUAL
|
-7.6%
|
✔
| 159 |
08-10
| 45.27 |
BELI
|
+3.2%
|
✔
| 155 |
08-04
| 44.32 |
JUAL
|
+2.1%
|
❌
| 156 |
07-25
| 40.25 |
BELI
|
+10.1%
|
✔
👍
| 142 |
07-19
| 38.27 |
JUAL
|
+5.2%
|
❌
| 143 |
07-04
| 28.13 |
BELI
|
+36.0%
|
✔
👍
| 106 |
06-30
| 27.42 |
JUAL
|
+2.6%
|
❌
| 106 |
06-22
| 24.19 |
BELI
|
+13.4%
|
✔
👍
| 94 |
06-16
| 25.14 |
JUAL
|
-3.8%
|
✔
| 95 |
05-31
| 26.42 |
BELI
|
-4.8%
|
❌
| 100 |
05-20
| 26.63 |
JUAL
|
-0.8%
|
✔
| 100 |
05-17
| 26.72 |
BELI
|
-0.3%
|
❌
| 101 |
04-12
| 31.88 |
JUAL
|
-16.2%
|
✔
| 102 |
04-01
| 31.01 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.