04-24
| 37.48 |
BELI
|
+1.4%
|
| 87 |
04-22
| 36.91 |
JUAL
|
+1.5%
|
❌
| 88 |
04-18
| 38.39 |
BELI
|
-3.9%
|
❌
| 92 |
04-16
| 37.41 |
JUAL
|
+2.6%
|
❌
| 92 |
04-11
| 38.69 |
BELI
|
-3.3%
|
❌
| 96 |
04-08
| 37.41 |
JUAL
|
+3.4%
|
❌
| 96 |
04-01
| 37.78 |
BELI
|
-1.0%
|
❌
| 98 |
03-14
| 38.50 |
JUAL
|
-1.9%
|
✔
| 98 |
03-12
| 38.79 |
BELI
|
-0.7%
|
❌
| 100 |
03-08
| 37.31 |
JUAL
|
+4.0%
|
❌
| 100 |
02-29
| 36.98 |
BELI
|
+0.9%
|
✔
| 100 |
02-19
| 38.85 |
JUAL
|
-4.8%
|
✔
| 100 |
01-31
| 40.25 |
BELI
|
-3.5%
|
❌
| 104 |
01-26
| 39.45 |
JUAL
|
+2.0%
|
❌
| 105 |
01-24
| 39.45 |
BELI
|
0.0%
|
❌
| 105 |
01-18
| 33.34 |
JUAL
|
+18.3%
|
❌
| 106 |
01-16
| 32.71 |
BELI
|
+1.9%
|
✔
| 104 |
01-12
| 31.60 |
JUAL
|
+3.5%
|
❌
| 105 |
01-03
| 32.00 |
BELI
|
-1.2%
|
❌
| 107 |
12-21
| 32.12 |
JUAL
|
-0.4%
|
✔
| 107 |
12-19
| 31.70 |
BELI
|
+1.3%
|
✔
| 106 |
12-07
| 34.23 |
JUAL
|
-7.4%
|
✔
| 107 |
12-01
| 31.24 |
BELI
|
+9.6%
|
✔
| 98 |
11-23
| 29.86 |
JUAL
|
+4.6%
|
❌
| 99 |
11-20
| 30.00 |
BELI
|
-0.5%
|
❌
| 100 |
11-13
| 29.90 |
JUAL
|
+0.3%
|
❌
| 100 |
11-06
| 29.58 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 37.48 |
BELI
|
+1.4%
|
| 107 |
04-22
| 36.91 |
JUAL
|
+1.5%
|
❌
| 108 |
04-18
| 38.39 |
BELI
|
-3.9%
|
❌
| 113 |
04-16
| 37.41 |
JUAL
|
+2.6%
|
❌
| 114 |
04-11
| 38.69 |
BELI
|
-3.3%
|
❌
| 118 |
04-08
| 37.41 |
JUAL
|
+3.4%
|
❌
| 119 |
04-01
| 37.78 |
BELI
|
-1.0%
|
❌
| 120 |
03-14
| 38.50 |
JUAL
|
-1.9%
|
✔
| 121 |
03-12
| 38.79 |
BELI
|
-0.7%
|
❌
| 122 |
03-08
| 37.31 |
JUAL
|
+4.0%
|
❌
| 123 |
02-29
| 36.98 |
BELI
|
+0.9%
|
✔
| 123 |
02-19
| 38.85 |
JUAL
|
-4.8%
|
✔
| 123 |
01-31
| 40.25 |
BELI
|
-3.5%
|
❌
| 128 |
01-26
| 39.45 |
JUAL
|
+2.0%
|
❌
| 129 |
01-24
| 39.45 |
BELI
|
0.0%
|
❌
| 130 |
01-18
| 33.34 |
JUAL
|
+18.3%
|
❌
| 130 |
01-16
| 32.71 |
BELI
|
+1.9%
|
✔
| 128 |
01-12
| 31.60 |
JUAL
|
+3.5%
|
❌
| 129 |
01-03
| 32.00 |
BELI
|
-1.2%
|
❌
| 131 |
12-21
| 32.12 |
JUAL
|
-0.4%
|
✔
| 132 |
12-19
| 31.70 |
BELI
|
+1.3%
|
✔
| 131 |
12-07
| 34.23 |
JUAL
|
-7.4%
|
✔
| 132 |
12-01
| 31.24 |
BELI
|
+9.6%
|
✔
| 121 |
11-23
| 29.86 |
JUAL
|
+4.6%
|
❌
| 121 |
11-20
| 30.00 |
BELI
|
-0.5%
|
❌
| 123 |
11-13
| 29.90 |
JUAL
|
+0.3%
|
❌
| 123 |
11-06
| 29.58 |
BELI
|
+1.1%
|
✔
| 122 |
10-11
| 31.99 |
JUAL
|
-7.5%
|
✔
| 123 |
10-02
| 32.50 |
BELI
|
-1.6%
|
❌
| 126 |
09-27
| 31.10 |
JUAL
|
+4.5%
|
❌
| 126 |
09-21
| 30.37 |
BELI
|
+2.4%
|
✔
| 124 |
09-07
| 34.20 |
JUAL
|
-11.2%
|
✔
| 125 |
09-05
| 34.55 |
BELI
|
-1.0%
|
❌
| 126 |
08-28
| 34.58 |
JUAL
|
-0.1%
|
✔
| 127 |
08-17
| 33.41 |
BELI
|
+3.5%
|
✔
| 123 |
07-26
| 46.25 |
JUAL
|
-27.8%
|
✔
| 124 |
07-24
| 44.22 |
BELI
|
+4.6%
|
✔
| 119 |
07-20
| 45.30 |
JUAL
|
-2.4%
|
✔
| 120 |
07-14
| 45.69 |
BELI
|
-0.9%
|
❌
| 121 |
07-04
| 49.13 |
JUAL
|
-7.0%
|
✔
| 122 |
06-27
| 46.10 |
BELI
|
+6.6%
|
✔
| 115 |
06-12
| 35.97 |
JUAL
|
+28.2%
|
❌
| 116 |
06-07
| 35.73 |
BELI
|
+0.7%
|
✔
| 115 |
06-02
| 37.36 |
JUAL
|
-4.4%
|
✔
| 116 |
05-15
| 27.25 |
BELI
|
+37.1%
|
✔
👍
| 85 |
05-08
| 27.50 |
JUAL
|
-0.9%
|
✔
| 85 |
05-03
| 27.37 |
BELI
|
+0.5%
|
✔
| 86 |
04-21
| 26.80 |
JUAL
|
+2.1%
|
❌
| 86 |
04-19
| 27.35 |
BELI
|
-2.0%
|
❌
| 88 |
04-14
| 27.00 |
JUAL
|
+1.3%
|
❌
| 89 |
04-12
| 27.40 |
BELI
|
-1.5%
|
❌
| 90 |
03-24
| 26.93 |
JUAL
|
+1.7%
|
❌
| 91 |
03-06
| 25.80 |
BELI
|
+4.4%
|
✔
| 87 |
02-21
| 26.00 |
JUAL
|
-0.8%
|
✔
| 88 |
01-31
| 25.94 |
BELI
|
+0.3%
|
✔
| 88 |
01-12
| 25.88 |
JUAL
|
+0.2%
|
❌
| 89 |
01-04
| 26.47 |
BELI
|
-2.2%
|
❌
| 91 |
12-29
| 26.45 |
JUAL
|
+0.1%
|
❌
| 91 |
12-26
| 26.87 |
BELI
|
-1.6%
|
❌
| 93 |
12-14
| 28.12 |
JUAL
|
-4.4%
|
✔
| 94 |
11-30
| 27.65 |
BELI
|
+1.7%
|
✔
| 93 |
11-22
| 28.17 |
JUAL
|
-1.8%
|
✔
| 93 |
11-17
| 28.25 |
BELI
|
-0.3%
|
❌
| 94 |
11-14
| 28.27 |
JUAL
|
-0.1%
|
✔
| 94 |
10-20
| 26.15 |
BELI
|
+8.1%
|
✔
| 88 |
10-11
| 28.25 |
JUAL
|
-7.4%
|
✔
| 88 |
09-21
| 29.39 |
BELI
|
-3.9%
|
❌
| 92 |
09-14
| 26.92 |
JUAL
|
+9.2%
|
❌
| 93 |
09-06
| 24.55 |
BELI
|
+9.7%
|
✔
| 85 |
08-26
| 24.30 |
JUAL
|
+1.0%
|
❌
| 85 |
08-11
| 24.35 |
BELI
|
-0.2%
|
❌
| 86 |
08-02
| 23.75 |
JUAL
|
+2.5%
|
❌
| 86 |
07-13
| 23.50 |
BELI
|
+1.1%
|
✔
| 86 |
07-05
| 23.85 |
JUAL
|
-1.5%
|
✔
| 86 |
06-30
| 24.55 |
BELI
|
-2.9%
|
❌
| 89 |
06-15
| 24.80 |
JUAL
|
-1.0%
|
✔
| 90 |
06-13
| 25.15 |
BELI
|
-1.4%
|
❌
| 92 |
06-09
| 24.90 |
JUAL
|
+1.0%
|
❌
| 92 |
06-01
| 25.40 |
BELI
|
-2.0%
|
❌
| 94 |
05-26
| 24.95 |
JUAL
|
+1.8%
|
❌
| 95 |
05-19
| 25.35 |
BELI
|
-1.6%
|
❌
| 97 |
05-17
| 25.11 |
JUAL
|
+1.0%
|
❌
| 97 |
05-03
| 25.55 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.