04-22
| 9.8400 |
JUAL
|
+0.1%
|
❌
| 108 |
04-18
| 9.8600 |
BELI
|
-0.2%
|
❌
| 109 |
04-01
| 10.2000 |
JUAL
|
-3.3%
|
✔
| 109 |
03-25
| 10.3600 |
BELI
|
-1.5%
|
❌
| 111 |
03-13
| 10.6900 |
JUAL
|
-3.1%
|
✔
| 112 |
02-16
| 10.3600 |
BELI
|
+3.2%
|
✔
| 109 |
01-25
| 11.3150 |
JUAL
|
-8.4%
|
✔
| 110 |
01-15
| 10.9600 |
BELI
|
+3.2%
|
✔
| 107 |
01-09
| 10.8150 |
JUAL
|
+1.3%
|
❌
| 107 |
12-28
| 10.5100 |
BELI
|
+2.9%
|
✔
| 105 |
12-19
| 10.3000 |
JUAL
|
+2.0%
|
❌
| 105 |
12-14
| 10.2000 |
BELI
|
+1.0%
|
✔
| 105 |
12-11
| 10.1400 |
JUAL
|
+0.6%
|
❌
| 105 |
11-13
| 9.7300 |
BELI
|
+4.2%
|
✔
| 102 |
11-08
| 9.5200 |
JUAL
|
+2.2%
|
❌
| 102 |
10-25
| 9.2300 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 9.8400 |
JUAL
|
+0.1%
|
❌
| 140 |
04-18
| 9.8600 |
BELI
|
-0.2%
|
❌
| 141 |
04-01
| 10.2000 |
JUAL
|
-3.3%
|
✔
| 142 |
03-25
| 10.3600 |
BELI
|
-1.5%
|
❌
| 145 |
03-13
| 10.6900 |
JUAL
|
-3.1%
|
✔
| 146 |
02-16
| 10.3600 |
BELI
|
+3.2%
|
✔
| 142 |
01-25
| 11.3150 |
JUAL
|
-8.4%
|
✔
| 143 |
01-15
| 10.9600 |
BELI
|
+3.2%
|
✔
| 139 |
01-09
| 10.8150 |
JUAL
|
+1.3%
|
❌
| 140 |
12-28
| 10.5100 |
BELI
|
+2.9%
|
✔
| 136 |
12-19
| 10.3000 |
JUAL
|
+2.0%
|
❌
| 137 |
12-14
| 10.2000 |
BELI
|
+1.0%
|
✔
| 136 |
12-11
| 10.1400 |
JUAL
|
+0.6%
|
❌
| 137 |
11-13
| 9.7300 |
BELI
|
+4.2%
|
✔
| 132 |
11-08
| 9.5200 |
JUAL
|
+2.2%
|
❌
| 133 |
10-25
| 9.2300 |
BELI
|
+3.1%
|
✔
| 130 |
10-11
| 9.8900 |
JUAL
|
-6.7%
|
✔
| 130 |
09-28
| 10.0000 |
BELI
|
-1.1%
|
❌
| 132 |
09-11
| 10.0400 |
JUAL
|
-0.4%
|
✔
| 133 |
08-23
| 10.1000 |
BELI
|
-0.6%
|
❌
| 134 |
08-18
| 10.0000 |
JUAL
|
+1.0%
|
❌
| 135 |
08-16
| 10.1000 |
BELI
|
-1.0%
|
❌
| 137 |
08-08
| 10.5500 |
JUAL
|
-4.3%
|
✔
| 138 |
07-27
| 10.2350 |
BELI
|
+3.1%
|
✔
| 134 |
07-18
| 10.4000 |
JUAL
|
-1.6%
|
✔
| 135 |
07-14
| 10.4500 |
BELI
|
-0.5%
|
❌
| 136 |
07-12
| 10.4900 |
JUAL
|
-0.4%
|
✔
| 137 |
06-21
| 10.3100 |
BELI
|
+1.7%
|
✔
| 135 |
06-06
| 10.7000 |
JUAL
|
-3.6%
|
✔
| 136 |
05-31
| 10.6600 |
BELI
|
+0.4%
|
✔
| 136 |
05-26
| 10.5400 |
JUAL
|
+1.1%
|
❌
| 137 |
05-23
| 10.4600 |
BELI
|
+0.8%
|
✔
| 137 |
04-25
| 11.7300 |
JUAL
|
-10.8%
|
✔
| 137 |
04-10
| 11.3100 |
BELI
|
+3.7%
|
✔
| 133 |
03-30
| 10.9900 |
JUAL
|
+2.9%
|
❌
| 134 |
03-22
| 10.1500 |
BELI
|
+8.3%
|
✔
| 124 |
03-16
| 9.9500 |
JUAL
|
+2.0%
|
❌
| 125 |
03-03
| 10.0500 |
BELI
|
-1.0%
|
❌
| 127 |
02-24
| 10.0650 |
JUAL
|
-0.1%
|
✔
| 127 |
02-15
| 9.8100 |
BELI
|
+2.6%
|
✔
| 125 |
02-07
| 10.0500 |
JUAL
|
-2.4%
|
✔
| 125 |
01-31
| 9.7200 |
BELI
|
+3.4%
|
✔
| 122 |
01-06
| 9.9800 |
JUAL
|
-2.6%
|
✔
| 122 |
12-30
| 10.0000 |
BELI
|
-0.2%
|
❌
| 123 |
12-02
| 11.1900 |
JUAL
|
-10.6%
|
✔
| 124 |
11-01
| 9.9000 |
BELI
|
+13.0%
|
✔
👍
| 110 |
10-24
| 9.8150 |
JUAL
|
+0.9%
|
❌
| 111 |
10-19
| 9.8300 |
BELI
|
-0.2%
|
❌
| 111 |
10-11
| 10.2400 |
JUAL
|
-4.0%
|
✔
| 112 |
09-12
| 11.4100 |
BELI
|
-10.3%
|
❌
| 125 |
09-01
| 10.9000 |
JUAL
|
+4.7%
|
❌
| 126 |
08-30
| 10.9600 |
BELI
|
-0.5%
|
❌
| 127 |
08-23
| 11.1400 |
JUAL
|
-1.6%
|
✔
| 128 |
08-17
| 10.7500 |
BELI
|
+3.6%
|
✔
| 124 |
08-03
| 10.7000 |
JUAL
|
+0.5%
|
❌
| 125 |
07-07
| 8.8200 |
BELI
|
+21.3%
|
✔
👍
| 103 |
06-29
| 9.2600 |
JUAL
|
-4.8%
|
✔
| 104 |
06-27
| 9.5000 |
BELI
|
-2.5%
|
❌
| 107 |
06-20
| 9.7500 |
JUAL
|
-2.6%
|
✔
| 108 |
06-10
| 10.0500 |
BELI
|
-3.0%
|
❌
| 111 |
06-01
| 9.7900 |
JUAL
|
+2.7%
|
❌
| 112 |
05-03
| 8.6500 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.