04-18
| 111.50 |
BELI
|
-1.3%
|
❌
| 111 |
04-16
| 110.79 |
JUAL
|
+0.6%
|
❌
| 112 |
04-12
| 118.23 |
BELI
|
-6.3%
|
❌
| 120 |
04-08
| 112.78 |
JUAL
|
+4.8%
|
❌
| 121 |
03-29
| 91.05 |
BELI
|
+23.9%
|
✔
👍
| 98 |
03-27
| 84.60 |
JUAL
|
+7.6%
|
❌
| 98 |
03-18
| 83.25 |
BELI
|
+1.6%
|
✔
| 97 |
03-08
| 88.16 |
JUAL
|
-5.6%
|
✔
| 98 |
03-01
| 90.60 |
BELI
|
-2.7%
|
❌
| 101 |
02-20
| 92.23 |
JUAL
|
-1.8%
|
✔
| 101 |
01-30
| 84.60 |
BELI
|
+9.0%
|
✔
| 94 |
01-16
| 85.57 |
JUAL
|
-1.1%
|
✔
| 94 |
12-29
| 84.80 |
BELI
|
+0.9%
|
✔
| 94 |
12-19
| 81.80 |
JUAL
|
+3.7%
|
❌
| 94 |
12-15
| 84.50 |
BELI
|
-3.2%
|
❌
| 98 |
11-23
| 89.05 |
JUAL
|
-5.1%
|
✔
| 98 |
11-20
| 90.35 |
BELI
|
-1.4%
|
❌
| 100 |
11-14
| 86.80 |
JUAL
|
+4.1%
|
❌
| 101 |
11-06
| 82.70 |
BELI
|
+5.0%
|
✔
| 96 |
10-31
| 78.71 |
JUAL
|
+5.1%
|
❌
| 97 |
10-24
| 80.49 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 111.50 |
BELI
|
-1.3%
|
❌
| 172 |
04-16
| 110.79 |
JUAL
|
+0.6%
|
❌
| 172 |
04-12
| 118.23 |
BELI
|
-6.3%
|
❌
| 185 |
04-08
| 112.78 |
JUAL
|
+4.8%
|
❌
| 186 |
03-29
| 91.05 |
BELI
|
+23.9%
|
✔
👍
| 151 |
03-27
| 84.60 |
JUAL
|
+7.6%
|
❌
| 152 |
03-18
| 83.25 |
BELI
|
+1.6%
|
✔
| 150 |
03-08
| 88.16 |
JUAL
|
-5.6%
|
✔
| 151 |
03-01
| 90.60 |
BELI
|
-2.7%
|
❌
| 156 |
02-20
| 92.23 |
JUAL
|
-1.8%
|
✔
| 156 |
01-30
| 84.60 |
BELI
|
+9.0%
|
✔
| 144 |
01-16
| 85.57 |
JUAL
|
-1.1%
|
✔
| 145 |
12-29
| 84.80 |
BELI
|
+0.9%
|
✔
| 144 |
12-19
| 81.80 |
JUAL
|
+3.7%
|
❌
| 145 |
12-15
| 84.50 |
BELI
|
-3.2%
|
❌
| 151 |
11-23
| 89.05 |
JUAL
|
-5.1%
|
✔
| 151 |
11-20
| 90.35 |
BELI
|
-1.4%
|
❌
| 154 |
11-14
| 86.80 |
JUAL
|
+4.1%
|
❌
| 155 |
11-06
| 82.70 |
BELI
|
+5.0%
|
✔
| 148 |
10-31
| 78.71 |
JUAL
|
+5.1%
|
❌
| 149 |
10-24
| 80.49 |
BELI
|
-2.2%
|
❌
| 153 |
10-18
| 80.17 |
JUAL
|
+0.4%
|
❌
| 154 |
09-27
| 88.84 |
BELI
|
-9.8%
|
❌
| 172 |
09-19
| 85.07 |
JUAL
|
+4.4%
|
❌
| 173 |
09-15
| 87.40 |
BELI
|
-2.7%
|
❌
| 178 |
09-04
| 96.00 |
JUAL
|
-9.0%
|
✔
| 179 |
08-16
| 73.80 |
BELI
|
+30.1%
|
✔
👍
| 138 |
07-28
| 81.70 |
JUAL
|
-9.7%
|
✔
| 139 |
07-13
| 69.22 |
BELI
|
+18.0%
|
✔
👍
| 118 |
07-10
| 67.07 |
JUAL
|
+3.2%
|
❌
| 119 |
06-30
| 69.10 |
BELI
|
-2.9%
|
❌
| 123 |
06-16
| 71.70 |
JUAL
|
-3.6%
|
✔
| 124 |
06-14
| 72.45 |
BELI
|
-1.0%
|
❌
| 126 |
06-09
| 71.00 |
JUAL
|
+2.0%
|
❌
| 126 |
06-07
| 72.44 |
BELI
|
-2.0%
|
❌
| 130 |
05-25
| 70.70 |
JUAL
|
+2.5%
|
❌
| 130 |
05-15
| 64.90 |
BELI
|
+8.9%
|
✔
| 120 |
05-09
| 70.11 |
JUAL
|
-7.4%
|
✔
| 121 |
04-27
| 69.13 |
BELI
|
+1.4%
|
✔
| 120 |
04-20
| 74.10 |
JUAL
|
-6.7%
|
✔
| 120 |
03-30
| 78.30 |
BELI
|
-5.4%
|
❌
| 128 |
03-28
| 76.61 |
JUAL
|
+2.2%
|
❌
| 128 |
03-03
| 76.00 |
BELI
|
+0.8%
|
✔
| 128 |
02-03
| 81.90 |
JUAL
|
-7.2%
|
✔
| 129 |
01-30
| 76.10 |
BELI
|
+7.6%
|
✔
| 120 |
01-16
| 73.20 |
JUAL
|
+4.0%
|
❌
| 121 |
12-23
| 71.90 |
BELI
|
+1.8%
|
✔
| 119 |
12-16
| 75.41 |
JUAL
|
-4.7%
|
✔
| 120 |
12-14
| 76.99 |
BELI
|
-2.1%
|
❌
| 123 |
12-07
| 73.62 |
JUAL
|
+4.6%
|
❌
| 124 |
11-23
| 75.97 |
BELI
|
-3.1%
|
❌
| 128 |
11-18
| 73.50 |
JUAL
|
+3.4%
|
❌
| 129 |
10-31
| 54.80 |
BELI
|
+34.1%
|
✔
👍
| 96 |
10-19
| 55.70 |
JUAL
|
-1.6%
|
✔
| 97 |
10-17
| 55.35 |
BELI
|
+0.6%
|
✔
| 97 |
09-20
| 69.06 |
JUAL
|
-19.9%
|
✔
| 97 |
09-15
| 69.03 |
BELI
|
0.0%
|
✔
| 98 |
08-18
| 66.90 |
JUAL
|
+3.2%
|
❌
| 98 |
08-09
| 62.99 |
BELI
|
+6.2%
|
✔
| 93 |
07-26
| 73.78 |
JUAL
|
-14.6%
|
✔
| 93 |
07-08
| 70.53 |
BELI
|
+4.6%
|
✔
| 90 |
06-29
| 80.50 |
JUAL
|
-12.4%
|
✔
| 90 |
06-27
| 84.02 |
BELI
|
-4.2%
|
❌
| 95 |
06-07
| 103.00 |
JUAL
|
-18.4%
|
✔
| 95 |
05-17
| 100.53 |
BELI
|
+2.5%
|
✔
| 93 |
05-06
| 101.50 |
JUAL
|
-1.0%
|
✔
| 94 |
04-20
| 107.18 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.