04-15
| 37.29 |
JUAL
|
-12.7%
|
✔
| 158 |
04-10
| 31.80 |
BELI
|
+17.3%
|
✔
👍
| 135 |
03-27
| 31.50 |
JUAL
|
+1.0%
|
❌
| 136 |
03-25
| 32.10 |
BELI
|
-1.9%
|
❌
| 139 |
03-04
| 43.36 |
JUAL
|
-26.0%
|
✔
| 140 |
02-26
| 40.57 |
BELI
|
+6.9%
|
✔
| 131 |
02-22
| 40.10 |
JUAL
|
+1.2%
|
❌
| 132 |
01-24
| 28.65 |
BELI
|
+40.0%
|
✔
👍
| 95 |
01-16
| 27.95 |
JUAL
|
+2.5%
|
❌
| 95 |
01-11
| 27.94 |
BELI
|
0.0%
|
✔
| 96 |
01-05
| 27.10 |
JUAL
|
+3.1%
|
❌
| 96 |
12-29
| 27.85 |
BELI
|
-2.7%
|
❌
| 99 |
12-20
| 27.65 |
JUAL
|
+0.7%
|
❌
| 100 |
12-13
| 28.40 |
BELI
|
-2.6%
|
❌
| 103 |
12-11
| 27.90 |
JUAL
|
+1.8%
|
❌
| 104 |
11-16
| 26.64 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-15
| 37.29 |
JUAL
|
-12.7%
|
✔
| 188 |
04-10
| 31.80 |
BELI
|
+17.3%
|
✔
👍
| 161 |
03-27
| 31.50 |
JUAL
|
+1.0%
|
❌
| 162 |
03-25
| 32.10 |
BELI
|
-1.9%
|
❌
| 166 |
03-04
| 43.36 |
JUAL
|
-26.0%
|
✔
| 167 |
02-26
| 40.57 |
BELI
|
+6.9%
|
✔
| 157 |
02-22
| 40.10 |
JUAL
|
+1.2%
|
❌
| 158 |
01-24
| 28.65 |
BELI
|
+40.0%
|
✔
👍
| 113 |
01-16
| 27.95 |
JUAL
|
+2.5%
|
❌
| 114 |
01-11
| 27.94 |
BELI
|
0.0%
|
✔
| 114 |
01-05
| 27.10 |
JUAL
|
+3.1%
|
❌
| 115 |
12-29
| 27.85 |
BELI
|
-2.7%
|
❌
| 119 |
12-20
| 27.65 |
JUAL
|
+0.7%
|
❌
| 119 |
12-13
| 28.40 |
BELI
|
-2.6%
|
❌
| 123 |
12-11
| 27.90 |
JUAL
|
+1.8%
|
❌
| 124 |
11-16
| 26.64 |
BELI
|
+4.7%
|
✔
| 119 |
10-26
| 28.15 |
JUAL
|
-5.4%
|
✔
| 119 |
10-18
| 26.17 |
BELI
|
+7.6%
|
✔
| 111 |
10-11
| 25.81 |
JUAL
|
+1.4%
|
❌
| 112 |
10-03
| 26.20 |
BELI
|
-1.5%
|
❌
| 114 |
09-26
| 25.91 |
JUAL
|
+1.1%
|
❌
| 115 |
08-22
| 25.45 |
BELI
|
+1.8%
|
✔
| 113 |
08-10
| 26.41 |
JUAL
|
-3.6%
|
✔
| 114 |
07-28
| 27.40 |
BELI
|
-3.6%
|
❌
| 119 |
07-24
| 27.45 |
JUAL
|
-0.2%
|
✔
| 119 |
07-14
| 28.20 |
BELI
|
-2.7%
|
❌
| 123 |
07-07
| 28.70 |
JUAL
|
-1.7%
|
✔
| 124 |
06-30
| 29.51 |
BELI
|
-2.7%
|
❌
| 128 |
06-26
| 29.90 |
JUAL
|
-1.3%
|
✔
| 129 |
06-19
| 30.56 |
BELI
|
-2.2%
|
❌
| 132 |
06-02
| 31.95 |
JUAL
|
-4.4%
|
✔
| 133 |
05-12
| 28.04 |
BELI
|
+13.9%
|
✔
👍
| 117 |
05-09
| 27.55 |
JUAL
|
+1.8%
|
❌
| 118 |
04-28
| 27.65 |
BELI
|
-0.4%
|
❌
| 119 |
04-20
| 29.64 |
JUAL
|
-6.7%
|
✔
| 119 |
04-11
| 28.25 |
BELI
|
+4.9%
|
✔
| 114 |
03-15
| 27.10 |
JUAL
|
+4.2%
|
❌
| 115 |
02-17
| 25.87 |
BELI
|
+4.8%
|
✔
| 110 |
02-06
| 26.06 |
JUAL
|
-0.7%
|
✔
| 111 |
01-09
| 25.33 |
BELI
|
+2.9%
|
✔
| 108 |
12-30
| 24.45 |
JUAL
|
+3.6%
|
❌
| 109 |
12-23
| 25.19 |
BELI
|
-2.9%
|
❌
| 113 |
12-07
| 26.85 |
JUAL
|
-6.2%
|
✔
| 113 |
11-30
| 26.34 |
BELI
|
+1.9%
|
✔
| 112 |
11-21
| 26.21 |
JUAL
|
+0.5%
|
❌
| 112 |
10-31
| 22.65 |
BELI
|
+15.7%
|
✔
👍
| 97 |
10-13
| 23.67 |
JUAL
|
-4.3%
|
✔
| 98 |
10-05
| 25.25 |
BELI
|
-6.3%
|
❌
| 105 |
09-19
| 29.00 |
JUAL
|
-12.9%
|
✔
| 106 |
09-08
| 28.80 |
BELI
|
+0.7%
|
✔
| 105 |
09-05
| 29.80 |
JUAL
|
-3.4%
|
✔
| 106 |
08-31
| 30.40 |
BELI
|
-2.0%
|
❌
| 109 |
08-29
| 29.99 |
JUAL
|
+1.4%
|
❌
| 109 |
08-01
| 28.33 |
BELI
|
+5.9%
|
✔
| 104 |
07-25
| 29.47 |
JUAL
|
-3.9%
|
✔
| 104 |
07-21
| 26.94 |
BELI
|
+9.4%
|
✔
| 96 |
07-19
| 25.34 |
JUAL
|
+6.3%
|
❌
| 96 |
07-15
| 24.68 |
BELI
|
+2.7%
|
✔
| 94 |
07-12
| 27.20 |
JUAL
|
-9.3%
|
✔
| 95 |
07-08
| 27.64 |
BELI
|
-1.6%
|
❌
| 97 |
06-30
| 30.69 |
JUAL
|
-9.9%
|
✔
| 97 |
06-27
| 30.96 |
BELI
|
-0.9%
|
❌
| 98 |
06-07
| 35.05 |
JUAL
|
-11.7%
|
✔
| 99 |
05-20
| 33.50 |
BELI
|
+4.6%
|
✔
| 95 |
05-11
| 32.38 |
JUAL
|
+3.5%
|
❌
| 95 |
05-06
| 33.58 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.