03-26
| 39.50 |
JUAL
|
-1.5%
|
✔
| 105 |
03-12
| 40.30 |
BELI
|
-2.0%
|
❌
| 108 |
03-06
| 41.10 |
JUAL
|
-1.9%
|
✔
| 109 |
02-29
| 41.28 |
BELI
|
-0.4%
|
❌
| 110 |
02-21
| 42.69 |
JUAL
|
-3.3%
|
✔
| 110 |
01-19
| 38.85 |
BELI
|
+9.9%
|
✔
| 101 |
01-02
| 40.95 |
JUAL
|
-5.1%
|
✔
| 101 |
12-26
| 40.90 |
BELI
|
+0.1%
|
✔
| 102 |
12-22
| 40.45 |
JUAL
|
+1.1%
|
❌
| 102 |
12-20
| 40.90 |
BELI
|
-1.1%
|
❌
| 104 |
12-12
| 41.59 |
JUAL
|
-1.7%
|
✔
| 104 |
11-16
| 38.84 |
BELI
|
+7.1%
|
✔
| 98 |
11-09
| 39.05 |
JUAL
|
-0.5%
|
✔
| 98 |
11-06
| 39.24 |
BELI
|
-0.5%
|
❌
| 99 |
10-06
| 44.04 |
JUAL
|
-10.9%
|
✔
| 100 |
09-28
| 43.61 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-26
| 39.50 |
JUAL
|
-1.5%
|
✔
| 124 |
03-12
| 40.30 |
BELI
|
-2.0%
|
❌
| 127 |
03-06
| 41.10 |
JUAL
|
-1.9%
|
✔
| 128 |
02-29
| 41.28 |
BELI
|
-0.4%
|
❌
| 129 |
02-21
| 42.69 |
JUAL
|
-3.3%
|
✔
| 130 |
01-19
| 38.85 |
BELI
|
+9.9%
|
✔
| 119 |
01-02
| 40.95 |
JUAL
|
-5.1%
|
✔
| 119 |
12-26
| 40.90 |
BELI
|
+0.1%
|
✔
| 120 |
12-22
| 40.45 |
JUAL
|
+1.1%
|
❌
| 120 |
12-20
| 40.90 |
BELI
|
-1.1%
|
❌
| 122 |
12-12
| 41.59 |
JUAL
|
-1.7%
|
✔
| 123 |
11-16
| 38.84 |
BELI
|
+7.1%
|
✔
| 115 |
11-09
| 39.05 |
JUAL
|
-0.5%
|
✔
| 116 |
11-06
| 39.24 |
BELI
|
-0.5%
|
❌
| 117 |
10-06
| 44.04 |
JUAL
|
-10.9%
|
✔
| 118 |
09-28
| 43.61 |
BELI
|
+1.0%
|
✔
| 117 |
09-19
| 44.54 |
JUAL
|
-2.1%
|
✔
| 118 |
09-14
| 45.70 |
BELI
|
-2.5%
|
❌
| 121 |
09-11
| 45.63 |
JUAL
|
+0.2%
|
❌
| 122 |
09-05
| 46.92 |
BELI
|
-2.7%
|
❌
| 126 |
08-22
| 50.01 |
JUAL
|
-6.2%
|
✔
| 127 |
08-17
| 50.99 |
BELI
|
-1.9%
|
❌
| 130 |
08-10
| 51.01 |
JUAL
|
0.0%
|
✔
| 130 |
07-27
| 52.84 |
BELI
|
-3.5%
|
❌
| 136 |
07-24
| 53.40 |
JUAL
|
-1.0%
|
✔
| 136 |
07-17
| 52.69 |
BELI
|
+1.3%
|
✔
| 135 |
07-11
| 50.91 |
JUAL
|
+3.5%
|
❌
| 136 |
07-03
| 47.97 |
BELI
|
+6.1%
|
✔
| 129 |
06-29
| 44.14 |
JUAL
|
+8.7%
|
❌
| 129 |
06-21
| 44.82 |
BELI
|
-1.5%
|
❌
| 132 |
06-19
| 44.78 |
JUAL
|
+0.1%
|
❌
| 133 |
06-15
| 45.39 |
BELI
|
-1.3%
|
❌
| 135 |
06-07
| 46.28 |
JUAL
|
-1.9%
|
✔
| 136 |
05-31
| 41.74 |
BELI
|
+10.9%
|
✔
👍
| 123 |
05-25
| 41.11 |
JUAL
|
+1.5%
|
❌
| 124 |
05-17
| 37.29 |
BELI
|
+10.2%
|
✔
👍
| 113 |
04-28
| 40.45 |
JUAL
|
-7.8%
|
✔
| 113 |
04-19
| 38.00 |
BELI
|
+6.4%
|
✔
| 107 |
04-14
| 36.40 |
JUAL
|
+4.4%
|
❌
| 108 |
04-07
| 36.53 |
BELI
|
-0.3%
|
❌
| 109 |
03-28
| 36.69 |
JUAL
|
-0.4%
|
✔
| 109 |
03-14
| 38.19 |
BELI
|
-3.9%
|
❌
| 114 |
03-09
| 38.71 |
JUAL
|
-1.3%
|
✔
| 115 |
03-06
| 37.71 |
BELI
|
+2.6%
|
✔
| 112 |
02-23
| 36.92 |
JUAL
|
+2.1%
|
❌
| 113 |
02-16
| 35.32 |
BELI
|
+4.5%
|
✔
| 108 |
02-08
| 35.65 |
JUAL
|
-0.9%
|
✔
| 109 |
01-31
| 31.08 |
BELI
|
+14.7%
|
✔
👍
| 96 |
12-29
| 27.99 |
JUAL
|
+11.1%
|
❌
| 96 |
12-12
| 28.55 |
BELI
|
-2.0%
|
❌
| 98 |
12-07
| 28.41 |
JUAL
|
+0.5%
|
❌
| 99 |
11-24
| 28.09 |
BELI
|
+1.1%
|
✔
| 98 |
11-18
| 28.13 |
JUAL
|
-0.1%
|
✔
| 99 |
11-15
| 28.24 |
BELI
|
-0.4%
|
❌
| 100 |
11-10
| 27.52 |
JUAL
|
+2.6%
|
❌
| 100 |
10-25
| 26.11 |
BELI
|
+5.4%
|
✔
| 96 |
10-20
| 26.20 |
JUAL
|
-0.4%
|
✔
| 96 |
10-18
| 26.67 |
BELI
|
-1.8%
|
❌
| 98 |
10-11
| 27.28 |
JUAL
|
-2.2%
|
✔
| 99 |
10-04
| 27.14 |
BELI
|
+0.5%
|
✔
| 99 |
09-23
| 28.20 |
JUAL
|
-3.7%
|
✔
| 99 |
09-14
| 27.38 |
BELI
|
+3.0%
|
✔
| 97 |
09-02
| 27.80 |
JUAL
|
-1.5%
|
✔
| 97 |
08-31
| 28.12 |
BELI
|
-1.1%
|
❌
| 99 |
08-23
| 28.65 |
JUAL
|
-1.9%
|
✔
| 99 |
08-10
| 28.61 |
BELI
|
+0.2%
|
✔
| 100 |
08-03
| 29.45 |
JUAL
|
-2.8%
|
✔
| 100 |
07-29
| 29.04 |
BELI
|
+1.4%
|
✔
| 99 |
07-25
| 29.35 |
JUAL
|
-1.1%
|
✔
| 100 |
07-08
| 27.66 |
BELI
|
+6.1%
|
✔
| 95 |
06-30
| 28.27 |
JUAL
|
-2.1%
|
✔
| 95 |
06-24
| 27.81 |
BELI
|
+1.7%
|
✔
| 94 |
06-20
| 26.86 |
JUAL
|
+3.5%
|
❌
| 94 |
06-15
| 27.57 |
BELI
|
-2.6%
|
❌
| 97 |
06-13
| 27.09 |
JUAL
|
+1.8%
|
❌
| 98 |
05-17
| 26.24 |
BELI
|
+3.2%
|
✔
| 95 |
05-09
| 26.58 |
JUAL
|
-1.3%
|
✔
| 96 |
05-04
| 27.47 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.