04-24
| 109.15 |
BELI
|
+0.8%
|
✔
| 124 |
04-15
| 119.00 |
JUAL
|
-8.3%
|
✔
| 125 |
03-11
| 113.17 |
BELI
|
+5.2%
|
✔
| 119 |
03-06
| 113.31 |
JUAL
|
-0.1%
|
✔
| 120 |
02-01
| 110.66 |
BELI
|
+2.4%
|
✔
| 118 |
01-25
| 110.82 |
JUAL
|
-0.1%
|
✔
| 118 |
01-22
| 112.00 |
BELI
|
-1.1%
|
❌
| 120 |
01-10
| 113.31 |
JUAL
|
-1.2%
|
✔
| 121 |
12-27
| 97.28 |
BELI
|
+16.5%
|
✔
👍
| 104 |
12-22
| 95.52 |
JUAL
|
+1.8%
|
❌
| 105 |
12-20
| 95.97 |
BELI
|
-0.5%
|
❌
| 106 |
12-04
| 93.83 |
JUAL
|
+2.3%
|
❌
| 106 |
11-13
| 85.10 |
BELI
|
+10.3%
|
✔
👍
| 97 |
10-31
| 83.49 |
JUAL
|
+1.9%
|
❌
| 97 |
10-27
| 85.00 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 109.15 |
BELI
|
+0.8%
|
✔
| 118 |
04-15
| 119.00 |
JUAL
|
-8.3%
|
✔
| 118 |
03-11
| 113.17 |
BELI
|
+5.2%
|
✔
| 113 |
03-06
| 113.31 |
JUAL
|
-0.1%
|
✔
| 114 |
02-01
| 110.66 |
BELI
|
+2.4%
|
✔
| 111 |
01-25
| 110.82 |
JUAL
|
-0.1%
|
✔
| 112 |
01-22
| 112.00 |
BELI
|
-1.1%
|
❌
| 114 |
01-10
| 113.31 |
JUAL
|
-1.2%
|
✔
| 114 |
12-27
| 97.28 |
BELI
|
+16.5%
|
✔
👍
| 99 |
12-22
| 95.52 |
JUAL
|
+1.8%
|
❌
| 99 |
12-20
| 95.97 |
BELI
|
-0.5%
|
❌
| 100 |
12-04
| 93.83 |
JUAL
|
+2.3%
|
❌
| 101 |
11-13
| 85.10 |
BELI
|
+10.3%
|
✔
👍
| 92 |
10-31
| 83.49 |
JUAL
|
+1.9%
|
❌
| 92 |
10-27
| 85.00 |
BELI
|
-1.8%
|
❌
| 94 |
10-18
| 84.48 |
JUAL
|
+0.6%
|
❌
| 95 |
10-12
| 86.50 |
BELI
|
-2.3%
|
❌
| 98 |
09-27
| 82.10 |
JUAL
|
+5.4%
|
❌
| 98 |
09-25
| 82.40 |
BELI
|
-0.4%
|
❌
| 99 |
09-20
| 81.90 |
JUAL
|
+0.6%
|
❌
| 99 |
09-13
| 81.79 |
BELI
|
+0.1%
|
✔
| 100 |
09-07
| 83.19 |
JUAL
|
-1.7%
|
✔
| 100 |
08-25
| 83.40 |
BELI
|
-0.3%
|
❌
| 101 |
08-22
| 82.10 |
JUAL
|
+1.6%
|
❌
| 102 |
08-15
| 82.50 |
BELI
|
-0.5%
|
❌
| 103 |
07-19
| 94.82 |
JUAL
|
-13.0%
|
✔
| 103 |
07-14
| 97.09 |
BELI
|
-2.3%
|
❌
| 106 |
07-06
| 98.60 |
JUAL
|
-1.5%
|
✔
| 107 |
06-13
| 96.60 |
BELI
|
+2.1%
|
✔
| 105 |
06-07
| 99.19 |
JUAL
|
-2.6%
|
✔
| 105 |
06-01
| 102.50 |
BELI
|
-3.2%
|
❌
| 110 |
05-26
| 101.12 |
JUAL
|
+1.4%
|
❌
| 110 |
05-23
| 98.80 |
BELI
|
+2.3%
|
✔
| 108 |
05-19
| 97.55 |
JUAL
|
+1.3%
|
❌
| 109 |
05-16
| 96.70 |
BELI
|
+0.9%
|
✔
| 108 |
05-09
| 99.39 |
JUAL
|
-2.7%
|
✔
| 109 |
05-05
| 99.80 |
BELI
|
-0.4%
|
❌
| 110 |
03-29
| 113.50 |
JUAL
|
-12.1%
|
✔
| 110 |
03-20
| 96.47 |
BELI
|
+17.7%
|
✔
👍
| 94 |
03-13
| 99.50 |
JUAL
|
-3.0%
|
✔
| 95 |
03-01
| 93.60 |
BELI
|
+6.3%
|
✔
| 90 |
02-22
| 93.12 |
JUAL
|
+0.5%
|
❌
| 90 |
02-16
| 93.10 |
BELI
|
0.0%
|
✔
| 90 |
02-09
| 93.80 |
JUAL
|
-0.7%
|
✔
| 91 |
01-31
| 91.76 |
BELI
|
+2.2%
|
✔
| 89 |
01-13
| 90.64 |
JUAL
|
+1.2%
|
❌
| 90 |
01-06
| 88.00 |
BELI
|
+3.0%
|
✔
| 88 |
12-30
| 87.46 |
JUAL
|
+0.6%
|
❌
| 88 |
12-22
| 89.80 |
BELI
|
-2.6%
|
❌
| 91 |
12-06
| 99.38 |
JUAL
|
-9.6%
|
✔
| 91 |
12-02
| 101.12 |
BELI
|
-1.7%
|
❌
| 93 |
11-25
| 99.38 |
JUAL
|
+1.8%
|
❌
| 94 |
11-15
| 83.81 |
BELI
|
+18.6%
|
✔
👍
| 80 |
11-10
| 80.80 |
JUAL
|
+3.7%
|
❌
| 80 |
10-27
| 79.60 |
BELI
|
+1.5%
|
✔
| 79 |
10-11
| 90.62 |
JUAL
|
-12.2%
|
✔
| 80 |
10-04
| 92.60 |
BELI
|
-2.1%
|
❌
| 82 |
09-26
| 94.41 |
JUAL
|
-1.9%
|
✔
| 82 |
09-12
| 100.50 |
BELI
|
-6.1%
|
❌
| 88 |
09-07
| 96.00 |
JUAL
|
+4.7%
|
❌
| 88 |
08-31
| 99.80 |
BELI
|
-3.8%
|
❌
| 92 |
08-19
| 97.39 |
JUAL
|
+2.5%
|
❌
| 93 |
08-10
| 92.37 |
BELI
|
+5.4%
|
✔
| 88 |
08-04
| 86.70 |
JUAL
|
+6.5%
|
❌
| 89 |
07-14
| 86.33 |
BELI
|
+0.4%
|
✔
| 89 |
07-12
| 82.93 |
JUAL
|
+4.1%
|
❌
| 89 |
07-07
| 80.30 |
BELI
|
+3.3%
|
✔
| 87 |
06-30
| 81.49 |
JUAL
|
-1.5%
|
✔
| 87 |
06-27
| 81.70 |
BELI
|
-0.3%
|
❌
| 88 |
06-22
| 79.10 |
JUAL
|
+3.3%
|
❌
| 88 |
06-17
| 81.79 |
BELI
|
-3.3%
|
❌
| 92 |
06-13
| 82.00 |
JUAL
|
-0.3%
|
✔
| 92 |
06-08
| 85.30 |
BELI
|
-3.9%
|
❌
| 97 |
06-02
| 84.00 |
JUAL
|
+1.5%
|
❌
| 97 |
05-30
| 81.60 |
BELI
|
+2.9%
|
✔
| 95 |
05-11
| 79.60 |
JUAL
|
+2.5%
|
❌
| 95 |
05-05
| 82.70 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.