04-18
| 34.26 |
BELI
|
+0.8%
|
✔
| 91 |
04-10
| 35.87 |
JUAL
|
-4.5%
|
✔
| 91 |
04-01
| 33.90 |
BELI
|
+5.8%
|
✔
| 86 |
03-27
| 33.30 |
JUAL
|
+1.8%
|
❌
| 87 |
03-19
| 33.60 |
BELI
|
-0.9%
|
❌
| 88 |
03-07
| 35.11 |
JUAL
|
-4.3%
|
✔
| 89 |
03-05
| 35.27 |
BELI
|
-0.5%
|
❌
| 89 |
01-23
| 35.50 |
JUAL
|
-0.6%
|
✔
| 90 |
01-18
| 34.72 |
BELI
|
+2.2%
|
✔
| 88 |
01-16
| 33.98 |
JUAL
|
+2.2%
|
❌
| 89 |
01-12
| 34.55 |
BELI
|
-1.6%
|
❌
| 91 |
12-14
| 37.76 |
JUAL
|
-8.5%
|
✔
| 91 |
12-12
| 38.24 |
BELI
|
-1.3%
|
❌
| 93 |
12-04
| 37.80 |
JUAL
|
+1.2%
|
❌
| 93 |
11-29
| 37.74 |
BELI
|
+0.2%
|
✔
| 94 |
11-27
| 36.85 |
JUAL
|
+2.4%
|
❌
| 94 |
11-15
| 36.88 |
BELI
|
-0.1%
|
❌
| 95 |
11-08
| 36.95 |
JUAL
|
-0.2%
|
✔
| 95 |
11-01
| 37.61 |
BELI
|
-1.7%
|
❌
| 97 |
10-27
| 37.15 |
JUAL
|
+1.2%
|
❌
| 98 |
10-24
| 37.62 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-18
| 34.26 |
BELI
|
+0.8%
|
✔
| 172 |
04-10
| 35.87 |
JUAL
|
-4.5%
|
✔
| 172 |
04-01
| 33.90 |
BELI
|
+5.8%
|
✔
| 164 |
03-27
| 33.30 |
JUAL
|
+1.8%
|
❌
| 165 |
03-19
| 33.60 |
BELI
|
-0.9%
|
❌
| 167 |
03-07
| 35.11 |
JUAL
|
-4.3%
|
✔
| 168 |
03-05
| 35.27 |
BELI
|
-0.5%
|
❌
| 169 |
01-23
| 35.50 |
JUAL
|
-0.6%
|
✔
| 170 |
01-18
| 34.72 |
BELI
|
+2.2%
|
✔
| 167 |
01-16
| 33.98 |
JUAL
|
+2.2%
|
❌
| 168 |
01-12
| 34.55 |
BELI
|
-1.6%
|
❌
| 172 |
12-14
| 37.76 |
JUAL
|
-8.5%
|
✔
| 173 |
12-12
| 38.24 |
BELI
|
-1.3%
|
❌
| 176 |
12-04
| 37.80 |
JUAL
|
+1.2%
|
❌
| 177 |
11-29
| 37.74 |
BELI
|
+0.2%
|
✔
| 177 |
11-27
| 36.85 |
JUAL
|
+2.4%
|
❌
| 178 |
11-15
| 36.88 |
BELI
|
-0.1%
|
❌
| 179 |
11-08
| 36.95 |
JUAL
|
-0.2%
|
✔
| 180 |
11-01
| 37.61 |
BELI
|
-1.7%
|
❌
| 184 |
10-27
| 37.15 |
JUAL
|
+1.2%
|
❌
| 185 |
10-24
| 37.62 |
BELI
|
-1.2%
|
❌
| 188 |
10-16
| 39.09 |
JUAL
|
-3.8%
|
✔
| 189 |
10-06
| 39.75 |
BELI
|
-1.7%
|
❌
| 194 |
10-04
| 39.09 |
JUAL
|
+1.7%
|
❌
| 195 |
09-28
| 37.29 |
BELI
|
+4.8%
|
✔
| 187 |
09-26
| 37.36 |
JUAL
|
-0.2%
|
✔
| 188 |
09-12
| 36.84 |
BELI
|
+1.4%
|
✔
| 186 |
08-22
| 35.91 |
JUAL
|
+2.6%
|
❌
| 187 |
08-09
| 33.11 |
BELI
|
+8.5%
|
✔
| 173 |
07-13
| 34.57 |
JUAL
|
-4.2%
|
✔
| 174 |
07-05
| 35.20 |
BELI
|
-1.8%
|
❌
| 178 |
05-26
| 37.15 |
JUAL
|
-5.2%
|
✔
| 179 |
05-02
| 35.37 |
BELI
|
+5.0%
|
✔
| 171 |
04-18
| 38.00 |
JUAL
|
-6.9%
|
✔
| 172 |
04-14
| 36.73 |
BELI
|
+3.5%
|
✔
| 167 |
04-07
| 37.01 |
JUAL
|
-0.8%
|
✔
| 168 |
03-31
| 37.24 |
BELI
|
-0.6%
|
❌
| 170 |
03-29
| 36.24 |
JUAL
|
+2.8%
|
❌
| 171 |
03-24
| 35.18 |
BELI
|
+3.0%
|
✔
| 167 |
03-16
| 35.27 |
JUAL
|
-0.3%
|
✔
| 167 |
03-14
| 36.04 |
BELI
|
-2.1%
|
❌
| 172 |
03-10
| 35.86 |
JUAL
|
+0.5%
|
❌
| 173 |
02-14
| 30.90 |
BELI
|
+16.1%
|
✔
👍
| 150 |
02-06
| 30.90 |
JUAL
|
0.0%
|
❌
| 150 |
12-23
| 30.65 |
BELI
|
+0.8%
|
✔
| 150 |
12-07
| 33.58 |
JUAL
|
-8.7%
|
✔
| 151 |
11-29
| 31.51 |
BELI
|
+6.6%
|
✔
| 142 |
11-16
| 33.57 |
JUAL
|
-6.1%
|
✔
| 143 |
10-17
| 30.15 |
BELI
|
+11.3%
|
✔
👍
| 129 |
09-22
| 37.55 |
JUAL
|
-19.7%
|
✔
| 130 |
09-08
| 36.24 |
BELI
|
+3.6%
|
✔
| 126 |
09-01
| 37.25 |
JUAL
|
-2.7%
|
✔
| 126 |
08-12
| 30.50 |
BELI
|
+22.1%
|
✔
👍
| 104 |
07-29
| 32.98 |
JUAL
|
-7.5%
|
✔
| 104 |
06-27
| 28.10 |
BELI
|
+17.4%
|
✔
👍
| 89 |
06-13
| 32.48 |
JUAL
|
-13.5%
|
✔
| 90 |
05-27
| 33.00 |
BELI
|
-1.6%
|
❌
| 92 |
05-13
| 33.55 |
JUAL
|
-1.6%
|
✔
| 92 |
05-11
| 34.80 |
BELI
|
-3.6%
|
❌
| 96 |
05-06
| 34.60 |
JUAL
|
+0.6%
|
❌
| 97 |
04-29
| 35.45 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.