04-24
| 102.02 |
BELI
|
+15.7%
|
✔
| 137 |
04-22
| 95.23 |
JUAL
|
+7.1%
|
❌
| 137 |
04-17
| 92.99 |
BELI
|
+2.4%
|
✔
| 135 |
04-11
| 89.02 |
JUAL
|
+4.5%
|
❌
| 135 |
03-27
| 73.89 |
BELI
|
+20.5%
|
✔
👍
| 113 |
03-14
| 76.59 |
JUAL
|
-3.5%
|
✔
| 113 |
02-02
| 69.47 |
BELI
|
+10.2%
|
✔
👍
| 103 |
01-31
| 68.50 |
JUAL
|
+1.4%
|
❌
| 104 |
01-22
| 67.80 |
BELI
|
+1.0%
|
✔
| 103 |
01-08
| 69.23 |
JUAL
|
-2.1%
|
✔
| 104 |
12-14
| 70.58 |
BELI
|
-1.9%
|
❌
| 107 |
12-12
| 68.23 |
JUAL
|
+3.4%
|
❌
| 107 |
11-02
| 63.10 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 102.02 |
BELI
|
+15.7%
|
✔
| 122 |
04-22
| 95.23 |
JUAL
|
+7.1%
|
❌
| 123 |
04-17
| 92.99 |
BELI
|
+2.4%
|
✔
| 121 |
04-11
| 89.02 |
JUAL
|
+4.5%
|
❌
| 121 |
03-27
| 73.89 |
BELI
|
+20.5%
|
✔
👍
| 101 |
03-14
| 76.59 |
JUAL
|
-3.5%
|
✔
| 102 |
02-02
| 69.47 |
BELI
|
+10.2%
|
✔
👍
| 93 |
01-31
| 68.50 |
JUAL
|
+1.4%
|
❌
| 93 |
01-22
| 67.80 |
BELI
|
+1.0%
|
✔
| 93 |
01-08
| 69.23 |
JUAL
|
-2.1%
|
✔
| 93 |
12-14
| 70.58 |
BELI
|
-1.9%
|
❌
| 95 |
12-12
| 68.23 |
JUAL
|
+3.4%
|
❌
| 96 |
11-02
| 63.10 |
BELI
|
+8.1%
|
✔
| 89 |
10-31
| 63.25 |
JUAL
|
-0.2%
|
✔
| 90 |
10-24
| 64.04 |
BELI
|
-1.2%
|
❌
| 91 |
10-11
| 72.50 |
JUAL
|
-11.7%
|
✔
| 92 |
09-25
| 73.59 |
BELI
|
-1.5%
|
❌
| 93 |
09-18
| 71.90 |
JUAL
|
+2.4%
|
❌
| 94 |
08-31
| 63.54 |
BELI
|
+13.2%
|
✔
👍
| 83 |
08-23
| 65.94 |
JUAL
|
-3.6%
|
✔
| 84 |
08-01
| 64.00 |
BELI
|
+3.0%
|
✔
| 82 |
07-27
| 62.50 |
JUAL
|
+2.4%
|
❌
| 82 |
07-21
| 56.81 |
BELI
|
+10.0%
|
✔
👍
| 75 |
07-19
| 54.10 |
JUAL
|
+5.0%
|
❌
| 75 |
07-10
| 54.89 |
BELI
|
-1.4%
|
❌
| 77 |
07-06
| 52.31 |
JUAL
|
+4.9%
|
❌
| 77 |
06-21
| 52.28 |
BELI
|
+0.1%
|
✔
| 78 |
06-09
| 51.20 |
JUAL
|
+2.1%
|
❌
| 78 |
05-29
| 52.60 |
BELI
|
-2.7%
|
❌
| 81 |
05-22
| 51.90 |
JUAL
|
+1.3%
|
❌
| 81 |
05-02
| 51.99 |
BELI
|
-0.2%
|
❌
| 82 |
04-13
| 53.60 |
JUAL
|
-3.0%
|
✔
| 82 |
03-08
| 46.81 |
BELI
|
+14.5%
|
✔
👍
| 72 |
02-22
| 45.44 |
JUAL
|
+3.0%
|
❌
| 72 |
02-06
| 44.45 |
BELI
|
+2.2%
|
✔
| 71 |
01-16
| 42.55 |
JUAL
|
+4.5%
|
❌
| 71 |
12-09
| 41.60 |
BELI
|
+2.3%
|
✔
| 70 |
12-07
| 41.26 |
JUAL
|
+0.8%
|
❌
| 71 |
11-30
| 41.43 |
BELI
|
-0.4%
|
❌
| 71 |
11-17
| 41.25 |
JUAL
|
+0.4%
|
❌
| 72 |
11-09
| 40.50 |
BELI
|
+1.9%
|
✔
| 71 |
11-03
| 40.07 |
JUAL
|
+1.1%
|
❌
| 71 |
10-13
| 40.25 |
BELI
|
-0.4%
|
❌
| 72 |
10-11
| 39.87 |
JUAL
|
+1.0%
|
❌
| 72 |
10-03
| 40.10 |
BELI
|
-0.6%
|
❌
| 73 |
09-26
| 40.40 |
JUAL
|
-0.7%
|
✔
| 73 |
09-16
| 40.60 |
BELI
|
-0.5%
|
❌
| 74 |
08-22
| 40.30 |
JUAL
|
+0.7%
|
❌
| 74 |
08-04
| 40.00 |
BELI
|
+0.8%
|
✔
| 74 |
07-26
| 40.41 |
JUAL
|
-1.0%
|
✔
| 74 |
07-22
| 40.99 |
BELI
|
-1.4%
|
❌
| 76 |
07-19
| 41.01 |
JUAL
|
0.0%
|
✔
| 76 |
07-14
| 41.44 |
BELI
|
-1.0%
|
❌
| 77 |
07-11
| 41.74 |
JUAL
|
-0.7%
|
✔
| 78 |
07-06
| 44.81 |
BELI
|
-6.9%
|
❌
| 84 |
07-01
| 47.21 |
JUAL
|
-5.1%
|
✔
| 84 |
06-23
| 49.85 |
BELI
|
-5.3%
|
❌
| 90 |
06-20
| 48.91 |
JUAL
|
+1.9%
|
❌
| 90 |
06-15
| 51.29 |
BELI
|
-4.6%
|
❌
| 95 |
06-13
| 49.90 |
JUAL
|
+2.8%
|
❌
| 95 |
06-02
| 51.20 |
BELI
|
-2.5%
|
❌
| 98 |
05-18
| 51.10 |
JUAL
|
+0.2%
|
❌
| 99 |
05-12
| 50.10 |
BELI
|
+2.0%
|
✔
| 97 |
05-04
| 53.20 |
JUAL
|
-5.8%
|
✔
| 98 |
04-26
| 53.82 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.