04-11
| 198.52 |
JUAL
|
-8.6%
|
✔
| 319 |
04-01
| 180.85 |
BELI
|
+9.8%
|
✔
| 292 |
03-25
| 180.14 |
JUAL
|
+0.4%
|
❌
| 293 |
03-18
| 167.79 |
BELI
|
+7.4%
|
✔
| 275 |
03-14
| 163.22 |
JUAL
|
+2.8%
|
❌
| 276 |
03-12
| 169.28 |
BELI
|
-3.6%
|
❌
| 288 |
03-08
| 173.67 |
JUAL
|
-2.5%
|
✔
| 289 |
02-27
| 149.69 |
BELI
|
+16.0%
|
✔
👍
| 251 |
02-16
| 153.50 |
JUAL
|
-2.5%
|
✔
| 252 |
12-19
| 66.00 |
BELI
|
+132.6%
|
✔
👍
| 109 |
12-14
| 66.38 |
JUAL
|
-0.6%
|
✔
| 109 |
10-27
| 60.10 |
BELI
|
+10.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-11
| 198.52 |
JUAL
|
-8.6%
|
✔
| 470 |
04-01
| 180.85 |
BELI
|
+9.8%
|
✔
| 430 |
03-25
| 180.14 |
JUAL
|
+0.4%
|
❌
| 432 |
03-18
| 167.79 |
BELI
|
+7.4%
|
✔
| 405 |
03-14
| 163.22 |
JUAL
|
+2.8%
|
❌
| 407 |
03-12
| 169.28 |
BELI
|
-3.6%
|
❌
| 424 |
03-08
| 173.67 |
JUAL
|
-2.5%
|
✔
| 426 |
02-27
| 149.69 |
BELI
|
+16.0%
|
✔
👍
| 369 |
02-16
| 153.50 |
JUAL
|
-2.5%
|
✔
| 371 |
12-19
| 66.00 |
BELI
|
+132.6%
|
✔
👍
| 160 |
12-14
| 66.38 |
JUAL
|
-0.6%
|
✔
| 161 |
10-27
| 60.10 |
BELI
|
+10.4%
|
✔
👍
| 147 |
10-03
| 61.31 |
JUAL
|
-2.0%
|
✔
| 147 |
09-25
| 60.08 |
BELI
|
+2.0%
|
✔
| 145 |
09-07
| 60.70 |
JUAL
|
-1.0%
|
✔
| 146 |
08-29
| 59.68 |
BELI
|
+1.7%
|
✔
| 144 |
08-11
| 62.70 |
JUAL
|
-4.8%
|
✔
| 145 |
08-07
| 62.09 |
BELI
|
+1.0%
|
✔
| 144 |
08-02
| 61.90 |
JUAL
|
+0.3%
|
❌
| 145 |
07-25
| 60.58 |
BELI
|
+2.2%
|
✔
| 142 |
07-10
| 59.71 |
JUAL
|
+1.5%
|
❌
| 143 |
07-05
| 61.09 |
BELI
|
-2.3%
|
❌
| 147 |
07-03
| 60.81 |
JUAL
|
+0.5%
|
❌
| 148 |
06-27
| 56.41 |
BELI
|
+7.8%
|
✔
| 138 |
06-08
| 63.30 |
JUAL
|
-10.9%
|
✔
| 139 |
05-31
| 64.29 |
BELI
|
-1.5%
|
❌
| 141 |
05-25
| 62.69 |
JUAL
|
+2.6%
|
❌
| 142 |
05-15
| 45.66 |
BELI
|
+37.3%
|
✔
👍
| 104 |
05-09
| 44.44 |
JUAL
|
+2.7%
|
❌
| 105 |
05-02
| 45.35 |
BELI
|
-2.0%
|
❌
| 107 |
04-26
| 41.36 |
JUAL
|
+9.6%
|
❌
| 108 |
04-13
| 41.27 |
BELI
|
+0.2%
|
✔
| 108 |
03-28
| 41.75 |
JUAL
|
-1.2%
|
✔
| 109 |
03-22
| 41.04 |
BELI
|
+1.7%
|
✔
| 107 |
03-13
| 42.85 |
JUAL
|
-4.2%
|
✔
| 108 |
03-09
| 43.50 |
BELI
|
-1.5%
|
❌
| 110 |
02-22
| 43.05 |
JUAL
|
+1.0%
|
❌
| 111 |
02-09
| 41.64 |
BELI
|
+3.4%
|
✔
| 108 |
02-03
| 42.18 |
JUAL
|
-1.3%
|
✔
| 108 |
01-17
| 40.09 |
BELI
|
+5.2%
|
✔
| 103 |
01-13
| 39.30 |
JUAL
|
+2.0%
|
❌
| 104 |
01-09
| 38.78 |
BELI
|
+1.3%
|
✔
| 103 |
12-28
| 41.80 |
JUAL
|
-7.2%
|
✔
| 103 |
12-01
| 37.62 |
BELI
|
+11.1%
|
✔
👍
| 94 |
11-28
| 37.42 |
JUAL
|
+0.5%
|
❌
| 94 |
11-02
| 35.66 |
BELI
|
+4.9%
|
✔
| 90 |
10-20
| 35.45 |
JUAL
|
+0.6%
|
❌
| 90 |
10-07
| 36.37 |
BELI
|
-2.5%
|
❌
| 93 |
09-26
| 37.12 |
JUAL
|
-2.0%
|
✔
| 94 |
09-21
| 38.18 |
BELI
|
-2.8%
|
❌
| 97 |
09-16
| 38.32 |
JUAL
|
-0.4%
|
✔
| 97 |
09-08
| 37.75 |
BELI
|
+1.5%
|
✔
| 96 |
08-26
| 37.32 |
JUAL
|
+1.2%
|
❌
| 97 |
08-09
| 35.10 |
BELI
|
+6.3%
|
✔
| 92 |
08-03
| 34.85 |
JUAL
|
+0.7%
|
❌
| 92 |
07-25
| 35.55 |
BELI
|
-2.0%
|
❌
| 94 |
07-08
| 35.70 |
JUAL
|
-0.4%
|
✔
| 95 |
07-05
| 37.00 |
BELI
|
-3.5%
|
❌
| 99 |
07-01
| 35.93 |
JUAL
|
+3.0%
|
❌
| 99 |
06-21
| 35.37 |
BELI
|
+1.6%
|
✔
| 98 |
06-16
| 34.40 |
JUAL
|
+2.8%
|
❌
| 99 |
05-30
| 33.81 |
BELI
|
+1.7%
|
✔
| 98 |
05-20
| 33.70 |
JUAL
|
+0.3%
|
❌
| 98 |
05-18
| 34.04 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.