04-16
| 96.80 |
JUAL
|
-3.3%
|
✔
| 112 |
03-22
| 95.50 |
BELI
|
+1.4%
|
✔
| 111 |
03-04
| 103.90 |
JUAL
|
-8.1%
|
✔
| 112 |
02-26
| 103.59 |
BELI
|
+0.3%
|
✔
| 112 |
02-22
| 102.40 |
JUAL
|
+1.2%
|
❌
| 112 |
02-01
| 94.30 |
BELI
|
+8.6%
|
✔
| 104 |
01-23
| 94.90 |
JUAL
|
-0.6%
|
✔
| 105 |
01-19
| 95.50 |
BELI
|
-0.6%
|
❌
| 106 |
01-17
| 96.04 |
JUAL
|
-0.6%
|
✔
| 106 |
12-21
| 90.60 |
BELI
|
+6.0%
|
✔
| 101 |
12-05
| 88.50 |
JUAL
|
+2.4%
|
❌
| 101 |
11-21
| 86.50 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-16
| 96.80 |
JUAL
|
-3.3%
|
✔
| 162 |
03-22
| 95.50 |
BELI
|
+1.4%
|
✔
| 161 |
03-04
| 103.90 |
JUAL
|
-8.1%
|
✔
| 162 |
02-26
| 103.59 |
BELI
|
+0.3%
|
✔
| 162 |
02-22
| 102.40 |
JUAL
|
+1.2%
|
❌
| 163 |
02-01
| 94.30 |
BELI
|
+8.6%
|
✔
| 151 |
01-23
| 94.90 |
JUAL
|
-0.6%
|
✔
| 151 |
01-19
| 95.50 |
BELI
|
-0.6%
|
❌
| 153 |
01-17
| 96.04 |
JUAL
|
-0.6%
|
✔
| 154 |
12-21
| 90.60 |
BELI
|
+6.0%
|
✔
| 146 |
12-05
| 88.50 |
JUAL
|
+2.4%
|
❌
| 147 |
11-21
| 86.50 |
BELI
|
+2.3%
|
✔
| 144 |
11-10
| 84.79 |
JUAL
|
+2.0%
|
❌
| 145 |
09-13
| 80.78 |
BELI
|
+5.0%
|
✔
| 139 |
09-06
| 81.50 |
JUAL
|
-0.9%
|
✔
| 139 |
08-29
| 78.47 |
BELI
|
+3.9%
|
✔
| 135 |
07-18
| 84.88 |
JUAL
|
-7.6%
|
✔
| 136 |
07-07
| 87.12 |
BELI
|
-2.6%
|
❌
| 140 |
07-03
| 83.50 |
JUAL
|
+4.3%
|
❌
| 140 |
06-16
| 83.20 |
BELI
|
+0.4%
|
✔
| 141 |
06-06
| 81.00 |
JUAL
|
+2.7%
|
❌
| 141 |
05-30
| 82.28 |
BELI
|
-1.6%
|
❌
| 144 |
03-23
| 122.08 |
JUAL
|
-32.6%
|
✔
| 145 |
03-02
| 107.19 |
BELI
|
+13.9%
|
✔
👍
| 128 |
02-22
| 103.10 |
JUAL
|
+4.0%
|
❌
| 129 |
02-17
| 105.57 |
BELI
|
-2.3%
|
❌
| 132 |
02-14
| 105.07 |
JUAL
|
+0.5%
|
❌
| 133 |
01-13
| 91.56 |
BELI
|
+14.8%
|
✔
👍
| 117 |
12-20
| 95.31 |
JUAL
|
-3.9%
|
✔
| 117 |
12-15
| 95.48 |
BELI
|
-0.2%
|
❌
| 118 |
12-09
| 94.52 |
JUAL
|
+1.0%
|
❌
| 119 |
12-06
| 89.53 |
BELI
|
+5.6%
|
✔
| 113 |
11-30
| 84.75 |
JUAL
|
+5.6%
|
❌
| 113 |
11-21
| 79.61 |
BELI
|
+6.5%
|
✔
| 107 |
11-07
| 73.01 |
JUAL
|
+9.0%
|
❌
| 108 |
10-27
| 72.55 |
BELI
|
+0.6%
|
✔
| 107 |
10-20
| 76.48 |
JUAL
|
-5.1%
|
✔
| 108 |
10-18
| 76.42 |
BELI
|
+0.1%
|
✔
| 108 |
10-13
| 78.45 |
JUAL
|
-2.6%
|
✔
| 109 |
10-04
| 82.38 |
BELI
|
-4.8%
|
❌
| 115 |
08-26
| 107.05 |
JUAL
|
-23.0%
|
✔
| 116 |
08-05
| 98.66 |
BELI
|
+8.5%
|
✔
| 107 |
08-01
| 112.28 |
JUAL
|
-12.1%
|
✔
| 108 |
07-22
| 111.98 |
BELI
|
+0.3%
|
✔
| 108 |
07-01
| 126.01 |
JUAL
|
-11.1%
|
✔
| 108 |
06-29
| 129.52 |
BELI
|
-2.7%
|
❌
| 112 |
06-23
| 130.23 |
JUAL
|
-0.5%
|
✔
| 113 |
06-01
| 113.46 |
BELI
|
+14.8%
|
✔
👍
| 99 |
05-23
| 110.50 |
JUAL
|
+2.7%
|
❌
| 99 |
05-18
| 111.98 |
BELI
|
-1.3%
|
❌
| 101 |
05-11
| 115.71 |
JUAL
|
-3.2%
|
✔
| 101 |
04-29
| 112.97 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.