04-16
| 97.27 |
JUAL
|
-0.8%
|
✔
| 152 |
04-03
| 98.10 |
BELI
|
-0.8%
|
❌
| 154 |
03-20
| 96.77 |
JUAL
|
+1.4%
|
❌
| 155 |
03-18
| 96.32 |
BELI
|
+0.5%
|
✔
| 155 |
03-13
| 95.58 |
JUAL
|
+0.8%
|
❌
| 156 |
03-04
| 98.10 |
BELI
|
-2.6%
|
❌
| 160 |
02-19
| 100.55 |
JUAL
|
-2.4%
|
✔
| 161 |
01-24
| 94.22 |
BELI
|
+6.7%
|
✔
| 152 |
01-09
| 115.95 |
JUAL
|
-18.7%
|
✔
| 153 |
12-26
| 98.33 |
BELI
|
+17.9%
|
✔
👍
| 130 |
12-11
| 106.02 |
JUAL
|
-7.3%
|
✔
| 131 |
11-30
| 98.73 |
BELI
|
+7.4%
|
✔
| 122 |
11-23
| 97.57 |
JUAL
|
+1.2%
|
❌
| 123 |
11-14
| 95.41 |
BELI
|
+2.3%
|
✔
| 121 |
11-10
| 97.57 |
JUAL
|
-2.2%
|
✔
| 121 |
10-30
| 79.55 |
BELI
|
+22.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-16
| 97.27 |
JUAL
|
-0.8%
|
✔
| 525 |
04-03
| 98.10 |
BELI
|
-0.8%
|
❌
| 532 |
03-20
| 96.77 |
JUAL
|
+1.4%
|
❌
| 535 |
03-18
| 96.32 |
BELI
|
+0.5%
|
✔
| 535 |
03-13
| 95.58 |
JUAL
|
+0.8%
|
❌
| 538 |
03-04
| 98.10 |
BELI
|
-2.6%
|
❌
| 555 |
02-19
| 100.55 |
JUAL
|
-2.4%
|
✔
| 557 |
01-24
| 94.22 |
BELI
|
+6.7%
|
✔
| 525 |
01-09
| 115.95 |
JUAL
|
-18.7%
|
✔
| 527 |
12-26
| 98.33 |
BELI
|
+17.9%
|
✔
👍
| 450 |
12-11
| 106.02 |
JUAL
|
-7.3%
|
✔
| 452 |
11-30
| 98.73 |
BELI
|
+7.4%
|
✔
| 423 |
11-23
| 97.57 |
JUAL
|
+1.2%
|
❌
| 425 |
11-14
| 95.41 |
BELI
|
+2.3%
|
✔
| 418 |
11-10
| 97.57 |
JUAL
|
-2.2%
|
✔
| 420 |
10-30
| 79.55 |
BELI
|
+22.7%
|
✔
👍
| 344 |
10-11
| 97.07 |
JUAL
|
-18.0%
|
✔
| 346 |
09-25
| 95.20 |
BELI
|
+2.0%
|
✔
| 341 |
09-20
| 101.55 |
JUAL
|
-6.3%
|
✔
| 342 |
09-14
| 111.00 |
BELI
|
-8.5%
|
❌
| 376 |
09-11
| 112.00 |
JUAL
|
-0.9%
|
✔
| 378 |
08-24
| 95.62 |
BELI
|
+17.1%
|
✔
👍
| 324 |
08-18
| 100.05 |
JUAL
|
-4.4%
|
✔
| 326 |
08-14
| 101.43 |
BELI
|
-1.4%
|
❌
| 332 |
08-10
| 91.79 |
JUAL
|
+10.5%
|
❌
| 334 |
08-07
| 91.90 |
BELI
|
-0.1%
|
❌
| 336 |
07-03
| 136.40 |
JUAL
|
-32.6%
|
✔
| 338 |
06-28
| 131.55 |
BELI
|
+3.7%
|
✔
| 327 |
06-09
| 142.37 |
JUAL
|
-7.6%
|
✔
| 329 |
06-01
| 95.41 |
BELI
|
+49.2%
|
✔
👍
| 222 |
05-26
| 95.78 |
JUAL
|
-0.4%
|
✔
| 223 |
05-24
| 99.03 |
BELI
|
-3.3%
|
❌
| 231 |
05-19
| 96.31 |
JUAL
|
+2.8%
|
❌
| 233 |
04-06
| 49.65 |
BELI
|
+94.0%
|
✔
👍
| 120 |
03-28
| 48.17 |
JUAL
|
+3.1%
|
❌
| 121 |
03-20
| 45.15 |
BELI
|
+6.7%
|
✔
| 114 |
03-09
| 48.93 |
JUAL
|
-7.7%
|
✔
| 115 |
03-02
| 49.36 |
BELI
|
-0.9%
|
❌
| 116 |
02-21
| 49.25 |
JUAL
|
+0.2%
|
❌
| 117 |
02-03
| 41.38 |
BELI
|
+19.0%
|
✔
👍
| 99 |
01-17
| 41.22 |
JUAL
|
+0.4%
|
❌
| 99 |
01-11
| 42.28 |
BELI
|
-2.5%
|
❌
| 102 |
01-09
| 40.05 |
JUAL
|
+5.6%
|
❌
| 103 |
12-29
| 41.13 |
BELI
|
-2.6%
|
❌
| 106 |
12-27
| 40.57 |
JUAL
|
+1.4%
|
❌
| 107 |
12-16
| 39.17 |
BELI
|
+3.6%
|
✔
| 103 |
12-14
| 35.35 |
JUAL
|
+10.8%
|
❌
| 104 |
11-30
| 33.44 |
BELI
|
+5.7%
|
✔
| 99 |
11-18
| 33.10 |
JUAL
|
+1.0%
|
❌
| 99 |
11-07
| 30.68 |
BELI
|
+7.9%
|
✔
| 92 |
10-26
| 29.95 |
JUAL
|
+2.4%
|
❌
| 93 |
10-18
| 30.18 |
BELI
|
-0.8%
|
❌
| 94 |
10-13
| 29.47 |
JUAL
|
+2.4%
|
❌
| 95 |
10-11
| 30.33 |
BELI
|
-2.8%
|
❌
| 98 |
09-29
| 30.12 |
JUAL
|
+0.7%
|
❌
| 98 |
09-26
| 30.13 |
BELI
|
0.0%
|
❌
| 99 |
09-08
| 31.10 |
JUAL
|
-3.1%
|
✔
| 99 |
08-19
| 28.77 |
BELI
|
+8.1%
|
✔
| 92 |
08-16
| 28.72 |
JUAL
|
+0.2%
|
❌
| 93 |
08-11
| 28.87 |
BELI
|
-0.5%
|
❌
| 94 |
08-02
| 28.00 |
JUAL
|
+3.1%
|
❌
| 94 |
07-19
| 27.70 |
BELI
|
+1.1%
|
✔
| 94 |
07-14
| 27.50 |
JUAL
|
+0.7%
|
❌
| 94 |
07-04
| 28.12 |
BELI
|
-2.2%
|
❌
| 97 |
06-16
| 28.32 |
JUAL
|
-0.7%
|
✔
| 97 |
05-23
| 27.05 |
BELI
|
+4.7%
|
✔
| 93 |
04-27
| 27.38 |
JUAL
|
-1.2%
|
✔
| 94 |
04-21
| 28.88 |
BELI
|
-5.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.