03-26
| 106.28 |
JUAL
|
-16.4%
|
✔
| 166 |
03-05
| 98.62 |
BELI
|
+7.8%
|
✔
| 155 |
02-27
| 92.58 |
JUAL
|
+6.5%
|
❌
| 156 |
02-22
| 94.12 |
BELI
|
-1.6%
|
❌
| 159 |
02-20
| 87.06 |
JUAL
|
+8.1%
|
❌
| 160 |
01-29
| 65.92 |
BELI
|
+32.1%
|
✔
👍
| 122 |
01-19
| 68.64 |
JUAL
|
-4.0%
|
✔
| 122 |
01-10
| 61.29 |
BELI
|
+12.0%
|
✔
👍
| 110 |
12-28
| 54.73 |
JUAL
|
+12.0%
|
❌
| 110 |
12-20
| 55.36 |
BELI
|
-1.1%
|
❌
| 112 |
12-07
| 56.20 |
JUAL
|
-1.5%
|
✔
| 113 |
11-29
| 52.85 |
BELI
|
+6.3%
|
✔
| 107 |
11-24
| 53.09 |
JUAL
|
-0.5%
|
✔
| 107 |
11-16
| 49.10 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-26
| 106.28 |
JUAL
|
-16.4%
|
✔
| 180 |
03-05
| 98.62 |
BELI
|
+7.8%
|
✔
| 168 |
02-27
| 92.58 |
JUAL
|
+6.5%
|
❌
| 169 |
02-22
| 94.12 |
BELI
|
-1.6%
|
❌
| 173 |
02-20
| 87.06 |
JUAL
|
+8.1%
|
❌
| 173 |
01-29
| 65.92 |
BELI
|
+32.1%
|
✔
👍
| 132 |
01-19
| 68.64 |
JUAL
|
-4.0%
|
✔
| 133 |
01-10
| 61.29 |
BELI
|
+12.0%
|
✔
👍
| 119 |
12-28
| 54.73 |
JUAL
|
+12.0%
|
❌
| 120 |
12-20
| 55.36 |
BELI
|
-1.1%
|
❌
| 122 |
12-07
| 56.20 |
JUAL
|
-1.5%
|
✔
| 122 |
11-29
| 52.85 |
BELI
|
+6.3%
|
✔
| 116 |
11-24
| 53.09 |
JUAL
|
-0.5%
|
✔
| 116 |
11-16
| 49.10 |
BELI
|
+8.1%
|
✔
| 108 |
10-16
| 47.90 |
JUAL
|
+2.5%
|
❌
| 108 |
10-12
| 48.33 |
BELI
|
-0.9%
|
❌
| 110 |
09-19
| 48.25 |
JUAL
|
+0.2%
|
❌
| 111 |
09-14
| 48.83 |
BELI
|
-1.2%
|
❌
| 112 |
09-06
| 48.70 |
JUAL
|
+0.3%
|
❌
| 113 |
08-31
| 49.93 |
BELI
|
-2.5%
|
❌
| 116 |
07-20
| 52.97 |
JUAL
|
-5.7%
|
✔
| 117 |
07-11
| 50.24 |
BELI
|
+5.4%
|
✔
| 112 |
06-08
| 51.35 |
JUAL
|
-2.2%
|
✔
| 112 |
05-25
| 50.06 |
BELI
|
+2.6%
|
✔
| 110 |
04-21
| 54.84 |
JUAL
|
-8.7%
|
✔
| 110 |
04-19
| 57.06 |
BELI
|
-3.9%
|
❌
| 115 |
03-28
| 60.04 |
JUAL
|
-5.0%
|
✔
| 116 |
03-23
| 62.05 |
BELI
|
-3.2%
|
❌
| 120 |
03-09
| 61.46 |
JUAL
|
+1.0%
|
❌
| 121 |
02-15
| 54.10 |
BELI
|
+13.6%
|
✔
👍
| 107 |
02-09
| 54.38 |
JUAL
|
-0.5%
|
✔
| 108 |
02-07
| 55.05 |
BELI
|
-1.2%
|
❌
| 110 |
02-02
| 54.04 |
JUAL
|
+1.9%
|
❌
| 110 |
01-06
| 52.86 |
BELI
|
+2.2%
|
✔
| 108 |
12-27
| 52.00 |
JUAL
|
+1.6%
|
❌
| 109 |
11-21
| 53.81 |
BELI
|
-3.4%
|
❌
| 113 |
11-10
| 50.48 |
JUAL
|
+6.6%
|
❌
| 114 |
10-27
| 47.24 |
BELI
|
+6.9%
|
✔
| 107 |
09-16
| 64.06 |
JUAL
|
-26.3%
|
✔
| 107 |
09-12
| 65.05 |
BELI
|
-1.5%
|
❌
| 110 |
09-01
| 66.09 |
JUAL
|
-1.6%
|
✔
| 110 |
08-18
| 63.03 |
BELI
|
+4.9%
|
✔
| 106 |
07-28
| 69.57 |
JUAL
|
-9.4%
|
✔
| 106 |
07-08
| 64.31 |
BELI
|
+8.2%
|
✔
| 99 |
06-15
| 80.95 |
JUAL
|
-20.6%
|
✔
| 99 |
05-30
| 81.64 |
BELI
|
-0.8%
|
❌
| 100 |
05-23
| 81.77 |
JUAL
|
-0.2%
|
✔
| 101 |
05-13
| 80.19 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.