04-24
| 52.32 |
BELI
|
+1.3%
|
✔
| 90 |
04-15
| 52.40 |
JUAL
|
-0.2%
|
✔
| 91 |
04-10
| 53.12 |
BELI
|
-1.4%
|
❌
| 92 |
04-08
| 52.50 |
JUAL
|
+1.2%
|
❌
| 93 |
04-02
| 52.82 |
BELI
|
-0.6%
|
❌
| 94 |
03-14
| 51.00 |
JUAL
|
+3.6%
|
❌
| 94 |
03-12
| 52.32 |
BELI
|
-2.5%
|
❌
| 97 |
02-23
| 51.50 |
JUAL
|
+1.6%
|
❌
| 98 |
02-16
| 52.20 |
BELI
|
-1.3%
|
❌
| 100 |
01-26
| 51.18 |
JUAL
|
+2.0%
|
❌
| 100 |
01-22
| 51.40 |
BELI
|
-0.4%
|
❌
| 101 |
12-28
| 52.10 |
JUAL
|
-1.3%
|
✔
| 102 |
12-25
| 52.50 |
BELI
|
-0.8%
|
❌
| 103 |
12-01
| 52.82 |
JUAL
|
-0.6%
|
✔
| 103 |
11-17
| 51.62 |
BELI
|
+2.3%
|
✔
| 101 |
11-07
| 51.20 |
JUAL
|
+0.8%
|
❌
| 102 |
11-02
| 49.70 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 52.32 |
BELI
|
+1.3%
|
✔
| 119 |
04-15
| 52.40 |
JUAL
|
-0.2%
|
✔
| 119 |
04-10
| 53.12 |
BELI
|
-1.4%
|
❌
| 121 |
04-08
| 52.50 |
JUAL
|
+1.2%
|
❌
| 122 |
04-02
| 52.82 |
BELI
|
-0.6%
|
❌
| 123 |
03-14
| 51.00 |
JUAL
|
+3.6%
|
❌
| 124 |
03-12
| 52.32 |
BELI
|
-2.5%
|
❌
| 128 |
02-23
| 51.50 |
JUAL
|
+1.6%
|
❌
| 128 |
02-16
| 52.20 |
BELI
|
-1.3%
|
❌
| 131 |
01-26
| 51.18 |
JUAL
|
+2.0%
|
❌
| 132 |
01-22
| 51.40 |
BELI
|
-0.4%
|
❌
| 133 |
12-28
| 52.10 |
JUAL
|
-1.3%
|
✔
| 133 |
12-25
| 52.50 |
BELI
|
-0.8%
|
❌
| 135 |
12-01
| 52.82 |
JUAL
|
-0.6%
|
✔
| 136 |
11-17
| 51.62 |
BELI
|
+2.3%
|
✔
| 133 |
11-07
| 51.20 |
JUAL
|
+0.8%
|
❌
| 134 |
11-02
| 49.70 |
BELI
|
+3.0%
|
✔
| 131 |
10-16
| 51.67 |
JUAL
|
-3.8%
|
✔
| 131 |
10-06
| 52.02 |
BELI
|
-0.7%
|
❌
| 133 |
09-19
| 54.43 |
JUAL
|
-4.4%
|
✔
| 134 |
09-13
| 54.04 |
BELI
|
+0.7%
|
✔
| 133 |
09-11
| 53.60 |
JUAL
|
+0.8%
|
❌
| 134 |
08-30
| 55.32 |
BELI
|
-3.1%
|
❌
| 139 |
08-28
| 54.23 |
JUAL
|
+2.0%
|
❌
| 140 |
08-16
| 54.43 |
BELI
|
-0.4%
|
❌
| 141 |
07-31
| 61.02 |
JUAL
|
-10.8%
|
✔
| 142 |
07-26
| 60.90 |
BELI
|
+0.2%
|
✔
| 142 |
07-18
| 62.05 |
JUAL
|
-1.8%
|
✔
| 143 |
07-03
| 59.81 |
BELI
|
+3.7%
|
✔
| 138 |
06-19
| 61.12 |
JUAL
|
-2.1%
|
✔
| 139 |
05-17
| 56.49 |
BELI
|
+8.2%
|
✔
| 129 |
04-20
| 58.28 |
JUAL
|
-3.1%
|
✔
| 130 |
04-14
| 60.90 |
BELI
|
-4.3%
|
❌
| 136 |
03-29
| 56.92 |
JUAL
|
+7.0%
|
❌
| 137 |
03-17
| 56.95 |
BELI
|
-0.1%
|
❌
| 138 |
03-10
| 56.92 |
JUAL
|
+0.1%
|
❌
| 138 |
03-03
| 55.81 |
BELI
|
+2.0%
|
✔
| 136 |
02-24
| 55.94 |
JUAL
|
-0.2%
|
✔
| 137 |
02-20
| 57.08 |
BELI
|
-2.0%
|
❌
| 141 |
02-09
| 58.36 |
JUAL
|
-2.2%
|
✔
| 141 |
01-30
| 57.54 |
BELI
|
+1.4%
|
✔
| 140 |
01-05
| 55.30 |
JUAL
|
+4.0%
|
❌
| 141 |
01-03
| 55.67 |
BELI
|
-0.7%
|
❌
| 142 |
12-06
| 60.23 |
JUAL
|
-7.6%
|
✔
| 143 |
11-29
| 54.23 |
BELI
|
+11.1%
|
✔
👍
| 130 |
11-18
| 56.72 |
JUAL
|
-4.4%
|
✔
| 130 |
11-11
| 53.55 |
BELI
|
+5.9%
|
✔
| 124 |
11-08
| 51.39 |
JUAL
|
+4.2%
|
❌
| 124 |
11-02
| 50.40 |
BELI
|
+1.9%
|
✔
| 122 |
10-31
| 49.11 |
JUAL
|
+2.6%
|
❌
| 123 |
10-27
| 51.41 |
BELI
|
-4.5%
|
❌
| 129 |
10-21
| 49.22 |
JUAL
|
+4.4%
|
❌
| 130 |
10-19
| 50.13 |
BELI
|
-1.8%
|
❌
| 133 |
10-07
| 52.91 |
JUAL
|
-5.3%
|
✔
| 134 |
10-04
| 53.78 |
BELI
|
-1.6%
|
❌
| 137 |
09-16
| 62.78 |
JUAL
|
-14.3%
|
✔
| 137 |
09-12
| 64.86 |
BELI
|
-3.2%
|
❌
| 143 |
08-30
| 68.78 |
JUAL
|
-5.7%
|
✔
| 143 |
08-05
| 66.81 |
BELI
|
+2.9%
|
✔
| 140 |
08-03
| 63.06 |
JUAL
|
+5.9%
|
❌
| 141 |
07-11
| 53.35 |
BELI
|
+18.2%
|
✔
👍
| 120 |
06-30
| 60.78 |
JUAL
|
-12.2%
|
✔
| 120 |
06-27
| 59.98 |
BELI
|
+1.3%
|
✔
| 119 |
06-13
| 60.34 |
JUAL
|
-0.6%
|
✔
| 120 |
06-02
| 58.86 |
BELI
|
+2.5%
|
✔
| 117 |
05-31
| 58.67 |
JUAL
|
+0.3%
|
❌
| 118 |
05-13
| 49.20 |
BELI
|
+19.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.