03-22
| 28.11 |
JUAL
|
-3.4%
|
✔
| 180 |
03-20
| 28.07 |
BELI
|
+0.1%
|
✔
| 181 |
03-08
| 28.28 |
JUAL
|
-0.7%
|
✔
| 182 |
03-04
| 26.76 |
BELI
|
+5.7%
|
✔
| 173 |
02-23
| 26.49 |
JUAL
|
+1.0%
|
❌
| 174 |
02-19
| 26.71 |
BELI
|
-0.8%
|
❌
| 176 |
01-24
| 32.85 |
JUAL
|
-18.7%
|
✔
| 177 |
01-10
| 22.77 |
BELI
|
+44.3%
|
✔
👍
| 123 |
12-29
| 25.35 |
JUAL
|
-10.2%
|
✔
| 124 |
12-11
| 25.65 |
BELI
|
-1.2%
|
❌
| 126 |
12-05
| 24.40 |
JUAL
|
+5.1%
|
❌
| 127 |
12-01
| 24.75 |
BELI
|
-1.4%
|
❌
| 129 |
11-21
| 25.04 |
JUAL
|
-1.2%
|
✔
| 130 |
11-14
| 24.80 |
BELI
|
+1.0%
|
✔
| 129 |
11-10
| 24.10 |
JUAL
|
+2.9%
|
❌
| 130 |
10-24
| 18.40 |
BELI
|
+31.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-22
| 28.11 |
JUAL
|
-3.4%
|
✔
| 220 |
03-20
| 28.07 |
BELI
|
+0.1%
|
✔
| 221 |
03-08
| 28.28 |
JUAL
|
-0.7%
|
✔
| 222 |
03-04
| 26.76 |
BELI
|
+5.7%
|
✔
| 211 |
02-23
| 26.49 |
JUAL
|
+1.0%
|
❌
| 212 |
02-19
| 26.71 |
BELI
|
-0.8%
|
❌
| 215 |
01-24
| 32.85 |
JUAL
|
-18.7%
|
✔
| 216 |
01-10
| 22.77 |
BELI
|
+44.3%
|
✔
👍
| 150 |
12-29
| 25.35 |
JUAL
|
-10.2%
|
✔
| 151 |
12-11
| 25.65 |
BELI
|
-1.2%
|
❌
| 154 |
12-05
| 24.40 |
JUAL
|
+5.1%
|
❌
| 155 |
12-01
| 24.75 |
BELI
|
-1.4%
|
❌
| 158 |
11-21
| 25.04 |
JUAL
|
-1.2%
|
✔
| 158 |
11-14
| 24.80 |
BELI
|
+1.0%
|
✔
| 158 |
11-10
| 24.10 |
JUAL
|
+2.9%
|
❌
| 158 |
10-24
| 18.40 |
BELI
|
+31.0%
|
✔
👍
| 122 |
09-28
| 21.87 |
JUAL
|
-15.9%
|
✔
| 122 |
09-13
| 20.05 |
BELI
|
+9.1%
|
✔
| 112 |
09-11
| 20.08 |
JUAL
|
-0.2%
|
✔
| 113 |
09-07
| 20.62 |
BELI
|
-2.6%
|
❌
| 117 |
09-04
| 19.75 |
JUAL
|
+4.4%
|
❌
| 117 |
08-30
| 19.45 |
BELI
|
+1.6%
|
✔
| 116 |
08-28
| 18.88 |
JUAL
|
+3.0%
|
❌
| 117 |
07-27
| 17.65 |
BELI
|
+7.0%
|
✔
| 110 |
07-19
| 17.64 |
JUAL
|
+0.1%
|
❌
| 110 |
07-17
| 18.01 |
BELI
|
-2.1%
|
❌
| 113 |
07-10
| 18.08 |
JUAL
|
-0.4%
|
✔
| 114 |
07-03
| 21.80 |
BELI
|
-17.1%
|
❌
| 138 |
06-29
| 22.07 |
JUAL
|
-1.2%
|
✔
| 138 |
06-26
| 22.53 |
BELI
|
-2.0%
|
❌
| 142 |
06-16
| 22.27 |
JUAL
|
+1.2%
|
❌
| 143 |
05-25
| 15.79 |
BELI
|
+41.0%
|
✔
👍
| 102 |
05-19
| 15.35 |
JUAL
|
+2.9%
|
❌
| 102 |
05-16
| 15.55 |
BELI
|
-1.3%
|
❌
| 104 |
05-11
| 15.71 |
JUAL
|
-1.0%
|
✔
| 105 |
04-27
| 15.54 |
BELI
|
+1.1%
|
✔
| 104 |
04-24
| 16.20 |
JUAL
|
-4.1%
|
✔
| 104 |
03-21
| 14.20 |
BELI
|
+14.1%
|
✔
👍
| 92 |
03-13
| 14.05 |
JUAL
|
+1.1%
|
❌
| 92 |
02-17
| 14.20 |
BELI
|
-1.1%
|
❌
| 94 |
02-10
| 14.46 |
JUAL
|
-1.8%
|
✔
| 94 |
02-07
| 14.90 |
BELI
|
-3.0%
|
❌
| 98 |
01-04
| 14.89 |
JUAL
|
+0.1%
|
❌
| 98 |
12-30
| 14.79 |
BELI
|
+0.6%
|
✔
| 98 |
12-06
| 15.45 |
JUAL
|
-4.3%
|
✔
| 99 |
11-23
| 15.05 |
BELI
|
+2.7%
|
✔
| 97 |
11-16
| 15.00 |
JUAL
|
+0.3%
|
❌
| 97 |
10-17
| 13.95 |
BELI
|
+7.5%
|
✔
| 91 |
10-13
| 13.86 |
JUAL
|
+0.6%
|
❌
| 91 |
10-03
| 13.43 |
BELI
|
+3.2%
|
✔
| 89 |
09-05
| 15.60 |
JUAL
|
-13.9%
|
✔
| 89 |
08-25
| 16.15 |
BELI
|
-3.4%
|
❌
| 93 |
08-11
| 15.65 |
JUAL
|
+3.2%
|
❌
| 93 |
08-08
| 15.69 |
BELI
|
-0.3%
|
❌
| 94 |
08-04
| 15.04 |
JUAL
|
+4.4%
|
❌
| 94 |
07-27
| 13.96 |
BELI
|
+7.7%
|
✔
| 88 |
07-21
| 13.85 |
JUAL
|
+0.8%
|
❌
| 89 |
07-08
| 13.80 |
BELI
|
+0.4%
|
✔
| 89 |
06-30
| 14.41 |
JUAL
|
-4.2%
|
✔
| 89 |
06-27
| 14.34 |
BELI
|
+0.5%
|
✔
| 89 |
06-16
| 15.90 |
JUAL
|
-9.8%
|
✔
| 90 |
05-23
| 16.30 |
BELI
|
-2.5%
|
❌
| 92 |
05-16
| 15.90 |
JUAL
|
+2.5%
|
❌
| 93 |
05-11
| 16.75 |
BELI
|
-5.1%
|
❌
| 98 |
05-09
| 16.45 |
JUAL
|
+1.8%
|
❌
| 99 |
05-04
| 16.50 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.