03-28
| 14.00 |
BELI
|
-1.4%
|
❌
| 120 |
03-26
| 13.68 |
JUAL
|
+2.3%
|
❌
| 121 |
03-22
| 13.70 |
BELI
|
-0.1%
|
❌
| 122 |
02-27
| 15.22 |
JUAL
|
-10.0%
|
✔
| 122 |
02-19
| 14.42 |
BELI
|
+5.5%
|
✔
| 117 |
02-15
| 13.93 |
JUAL
|
+3.5%
|
❌
| 117 |
02-02
| 14.17 |
BELI
|
-1.7%
|
❌
| 120 |
01-25
| 14.18 |
JUAL
|
-0.1%
|
✔
| 120 |
01-22
| 13.95 |
BELI
|
+1.7%
|
✔
| 119 |
01-17
| 13.93 |
JUAL
|
+0.1%
|
❌
| 120 |
01-11
| 14.10 |
BELI
|
-1.2%
|
❌
| 122 |
01-03
| 14.01 |
JUAL
|
+0.6%
|
❌
| 122 |
12-27
| 14.07 |
BELI
|
-0.5%
|
❌
| 123 |
12-15
| 14.63 |
JUAL
|
-3.8%
|
✔
| 124 |
12-08
| 15.22 |
BELI
|
-3.9%
|
❌
| 130 |
12-05
| 14.80 |
JUAL
|
+2.9%
|
❌
| 130 |
12-01
| 14.65 |
BELI
|
+1.0%
|
✔
| 130 |
11-24
| 15.22 |
JUAL
|
-3.8%
|
✔
| 130 |
11-22
| 15.22 |
BELI
|
0.0%
|
❌
| 131 |
11-09
| 15.52 |
JUAL
|
-1.9%
|
✔
| 132 |
11-06
| 16.37 |
BELI
|
-5.2%
|
❌
| 140 |
10-27
| 17.14 |
JUAL
|
-4.5%
|
✔
| 140 |
10-11
| 12.10 |
BELI
|
+41.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
03-28
| 14.00 |
BELI
|
-1.4%
|
❌
| 278 |
03-26
| 13.68 |
JUAL
|
+2.3%
|
❌
| 279 |
03-22
| 13.70 |
BELI
|
-0.1%
|
❌
| 281 |
02-27
| 15.22 |
JUAL
|
-10.0%
|
✔
| 282 |
02-19
| 14.42 |
BELI
|
+5.5%
|
✔
| 269 |
02-15
| 13.93 |
JUAL
|
+3.5%
|
❌
| 270 |
02-02
| 14.17 |
BELI
|
-1.7%
|
❌
| 276 |
01-25
| 14.18 |
JUAL
|
-0.1%
|
✔
| 278 |
01-22
| 13.95 |
BELI
|
+1.7%
|
✔
| 274 |
01-17
| 13.93 |
JUAL
|
+0.1%
|
❌
| 276 |
01-11
| 14.10 |
BELI
|
-1.2%
|
❌
| 280 |
01-03
| 14.01 |
JUAL
|
+0.6%
|
❌
| 282 |
12-27
| 14.07 |
BELI
|
-0.5%
|
❌
| 285 |
12-15
| 14.63 |
JUAL
|
-3.8%
|
✔
| 286 |
12-08
| 15.22 |
BELI
|
-3.9%
|
❌
| 299 |
12-05
| 14.80 |
JUAL
|
+2.9%
|
❌
| 301 |
12-01
| 14.65 |
BELI
|
+1.0%
|
✔
| 299 |
11-24
| 15.22 |
JUAL
|
-3.8%
|
✔
| 301 |
11-22
| 15.22 |
BELI
|
0.0%
|
❌
| 302 |
11-09
| 15.52 |
JUAL
|
-1.9%
|
✔
| 304 |
11-06
| 16.37 |
BELI
|
-5.2%
|
❌
| 322 |
10-27
| 17.14 |
JUAL
|
-4.5%
|
✔
| 323 |
10-11
| 12.10 |
BELI
|
+41.6%
|
✔
👍
| 230 |
09-25
| 11.45 |
JUAL
|
+5.7%
|
❌
| 231 |
09-01
| 11.05 |
BELI
|
+3.6%
|
✔
| 224 |
08-22
| 10.99 |
JUAL
|
+0.5%
|
❌
| 225 |
08-17
| 11.05 |
BELI
|
-0.5%
|
❌
| 227 |
08-01
| 12.09 |
JUAL
|
-8.6%
|
✔
| 228 |
07-28
| 12.35 |
BELI
|
-2.1%
|
❌
| 234 |
07-24
| 12.49 |
JUAL
|
-1.1%
|
✔
| 236 |
07-14
| 12.11 |
BELI
|
+3.1%
|
✔
| 230 |
07-07
| 11.92 |
JUAL
|
+1.6%
|
❌
| 231 |
07-05
| 11.81 |
BELI
|
+0.9%
|
✔
| 230 |
06-08
| 11.79 |
JUAL
|
+0.2%
|
❌
| 231 |
05-05
| 11.10 |
BELI
|
+6.2%
|
✔
| 219 |
04-14
| 11.74 |
JUAL
|
-5.5%
|
✔
| 220 |
04-12
| 12.31 |
BELI
|
-4.6%
|
❌
| 232 |
03-24
| 12.39 |
JUAL
|
-0.6%
|
✔
| 233 |
03-20
| 11.25 |
BELI
|
+10.1%
|
✔
👍
| 212 |
03-07
| 13.83 |
JUAL
|
-18.7%
|
✔
| 213 |
02-20
| 10.20 |
BELI
|
+35.6%
|
✔
👍
| 158 |
02-15
| 10.15 |
JUAL
|
+0.5%
|
❌
| 159 |
02-03
| 9.58 |
BELI
|
+5.9%
|
✔
| 151 |
01-06
| 9.96 |
JUAL
|
-3.8%
|
✔
| 152 |
12-29
| 10.05 |
BELI
|
-0.9%
|
❌
| 154 |
12-21
| 10.05 |
JUAL
|
0.0%
|
❌
| 154 |
12-13
| 10.15 |
BELI
|
-1.0%
|
❌
| 157 |
12-06
| 9.65 |
JUAL
|
+5.2%
|
❌
| 158 |
11-29
| 9.53 |
BELI
|
+1.3%
|
✔
| 156 |
11-11
| 9.80 |
JUAL
|
-2.8%
|
✔
| 157 |
11-01
| 9.23 |
BELI
|
+6.2%
|
✔
| 149 |
10-11
| 9.95 |
JUAL
|
-7.2%
|
✔
| 150 |
10-04
| 9.48 |
BELI
|
+5.0%
|
✔
| 143 |
09-19
| 10.80 |
JUAL
|
-12.2%
|
✔
| 144 |
09-08
| 10.30 |
BELI
|
+4.9%
|
✔
| 138 |
09-02
| 10.25 |
JUAL
|
+0.5%
|
❌
| 139 |
08-26
| 10.60 |
BELI
|
-3.3%
|
❌
| 144 |
08-24
| 10.40 |
JUAL
|
+1.9%
|
❌
| 145 |
08-18
| 10.45 |
BELI
|
-0.5%
|
❌
| 146 |
08-16
| 10.40 |
JUAL
|
+0.5%
|
❌
| 147 |
08-12
| 10.50 |
BELI
|
-1.0%
|
❌
| 149 |
08-10
| 10.50 |
JUAL
|
0.0%
|
❌
| 150 |
08-01
| 9.20 |
BELI
|
+14.1%
|
✔
👍
| 132 |
07-26
| 9.15 |
JUAL
|
+0.5%
|
❌
| 133 |
07-08
| 8.63 |
BELI
|
+6.0%
|
✔
| 126 |
06-09
| 9.83 |
JUAL
|
-12.2%
|
✔
| 126 |
05-18
| 9.38 |
BELI
|
+4.8%
|
✔
| 121 |
04-22
| 12.10 |
JUAL
|
-22.5%
|
✔
| 122 |
04-20
| 11.05 |
BELI
|
+9.5%
|
✔
| 112 |
04-18
| 10.73 |
JUAL
|
+3.0%
|
❌
| 112 |
04-13
| 9.45 |
BELI
|
+13.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.