04-15
| 39.70 |
BELI
|
+3.7%
|
✔
| 95 |
04-03
| 38.60 |
JUAL
|
+2.8%
|
❌
| 96 |
04-01
| 39.20 |
BELI
|
-1.5%
|
❌
| 98 |
03-28
| 38.70 |
JUAL
|
+1.3%
|
❌
| 98 |
03-25
| 38.95 |
BELI
|
-0.6%
|
❌
| 99 |
03-20
| 38.10 |
JUAL
|
+2.2%
|
❌
| 100 |
03-12
| 37.67 |
BELI
|
+1.2%
|
✔
| 99 |
03-04
| 39.15 |
JUAL
|
-3.8%
|
✔
| 100 |
02-16
| 35.51 |
BELI
|
+10.3%
|
✔
👍
| 91 |
01-25
| 36.30 |
JUAL
|
-2.2%
|
✔
| 91 |
01-15
| 35.33 |
BELI
|
+2.7%
|
✔
| 89 |
01-03
| 35.71 |
JUAL
|
-1.1%
|
✔
| 90 |
12-06
| 38.05 |
BELI
|
-6.1%
|
❌
| 96 |
12-01
| 34.50 |
JUAL
|
+10.3%
|
❌
| 97 |
11-28
| 34.80 |
BELI
|
-0.9%
|
❌
| 98 |
11-21
| 34.35 |
JUAL
|
+1.3%
|
❌
| 98 |
11-15
| 33.60 |
BELI
|
+2.2%
|
✔
| 97 |
11-13
| 33.22 |
JUAL
|
+1.1%
|
❌
| 97 |
11-06
| 33.82 |
BELI
|
-1.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-15
| 39.70 |
BELI
|
+3.7%
|
✔
| 99 |
04-03
| 38.60 |
JUAL
|
+2.8%
|
❌
| 100 |
04-01
| 39.20 |
BELI
|
-1.5%
|
❌
| 102 |
03-28
| 38.70 |
JUAL
|
+1.3%
|
❌
| 102 |
03-25
| 38.95 |
BELI
|
-0.6%
|
❌
| 104 |
03-20
| 38.10 |
JUAL
|
+2.2%
|
❌
| 104 |
03-12
| 37.67 |
BELI
|
+1.2%
|
✔
| 104 |
03-04
| 39.15 |
JUAL
|
-3.8%
|
✔
| 104 |
02-16
| 35.51 |
BELI
|
+10.3%
|
✔
👍
| 95 |
01-25
| 36.30 |
JUAL
|
-2.2%
|
✔
| 95 |
01-15
| 35.33 |
BELI
|
+2.7%
|
✔
| 93 |
01-03
| 35.71 |
JUAL
|
-1.1%
|
✔
| 94 |
12-06
| 38.05 |
BELI
|
-6.1%
|
❌
| 100 |
12-01
| 34.50 |
JUAL
|
+10.3%
|
❌
| 101 |
11-28
| 34.80 |
BELI
|
-0.9%
|
❌
| 102 |
11-21
| 34.35 |
JUAL
|
+1.3%
|
❌
| 103 |
11-15
| 33.60 |
BELI
|
+2.2%
|
✔
| 101 |
11-13
| 33.22 |
JUAL
|
+1.1%
|
❌
| 102 |
11-06
| 33.82 |
BELI
|
-1.8%
|
❌
| 104 |
09-26
| 36.65 |
JUAL
|
-7.7%
|
✔
| 104 |
09-15
| 37.05 |
BELI
|
-1.1%
|
❌
| 106 |
09-07
| 37.50 |
JUAL
|
-1.2%
|
✔
| 107 |
09-05
| 37.90 |
BELI
|
-1.1%
|
❌
| 108 |
08-28
| 36.41 |
JUAL
|
+4.1%
|
❌
| 109 |
08-16
| 37.10 |
BELI
|
-1.9%
|
❌
| 111 |
08-07
| 39.39 |
JUAL
|
-5.8%
|
✔
| 112 |
07-27
| 38.65 |
BELI
|
+1.9%
|
✔
| 110 |
07-24
| 38.29 |
JUAL
|
+0.9%
|
❌
| 111 |
07-17
| 40.01 |
BELI
|
-4.3%
|
❌
| 117 |
07-04
| 42.15 |
JUAL
|
-5.1%
|
✔
| 117 |
06-29
| 42.25 |
BELI
|
-0.2%
|
❌
| 118 |
06-08
| 44.50 |
JUAL
|
-5.1%
|
✔
| 119 |
06-01
| 43.43 |
BELI
|
+2.5%
|
✔
| 116 |
05-24
| 43.50 |
JUAL
|
-0.2%
|
✔
| 117 |
05-18
| 43.48 |
BELI
|
0.0%
|
✔
| 117 |
05-04
| 45.66 |
JUAL
|
-4.8%
|
✔
| 118 |
05-02
| 46.80 |
BELI
|
-2.4%
|
❌
| 122 |
04-21
| 48.24 |
JUAL
|
-3.0%
|
✔
| 122 |
04-13
| 50.60 |
BELI
|
-4.7%
|
❌
| 129 |
04-11
| 48.24 |
JUAL
|
+4.9%
|
❌
| 129 |
04-06
| 46.95 |
BELI
|
+2.7%
|
✔
| 127 |
03-24
| 46.50 |
JUAL
|
+1.0%
|
❌
| 127 |
03-17
| 46.24 |
BELI
|
+0.6%
|
✔
| 127 |
03-10
| 45.85 |
JUAL
|
+0.9%
|
❌
| 128 |
03-03
| 45.30 |
BELI
|
+1.2%
|
✔
| 127 |
02-21
| 45.86 |
JUAL
|
-1.2%
|
✔
| 128 |
02-15
| 46.15 |
BELI
|
-0.6%
|
❌
| 129 |
02-08
| 45.80 |
JUAL
|
+0.8%
|
❌
| 130 |
01-03
| 44.76 |
BELI
|
+2.3%
|
✔
| 127 |
12-21
| 45.16 |
JUAL
|
-0.9%
|
✔
| 128 |
12-14
| 47.50 |
BELI
|
-4.9%
|
❌
| 135 |
12-07
| 47.40 |
JUAL
|
+0.2%
|
❌
| 136 |
11-15
| 40.71 |
BELI
|
+16.4%
|
✔
👍
| 117 |
11-08
| 41.12 |
JUAL
|
-1.0%
|
✔
| 118 |
10-27
| 33.65 |
BELI
|
+22.2%
|
✔
👍
| 97 |
10-21
| 33.82 |
JUAL
|
-0.5%
|
✔
| 98 |
10-17
| 35.08 |
BELI
|
-3.6%
|
❌
| 102 |
08-24
| 55.21 |
JUAL
|
-36.5%
|
✔
| 102 |
08-15
| 50.66 |
BELI
|
+9.0%
|
✔
| 94 |
07-25
| 57.60 |
JUAL
|
-12.0%
|
✔
| 95 |
07-14
| 56.60 |
BELI
|
+1.8%
|
✔
| 94 |
07-01
| 60.50 |
JUAL
|
-6.4%
|
✔
| 94 |
06-27
| 61.41 |
BELI
|
-1.5%
|
❌
| 96 |
06-20
| 63.26 |
JUAL
|
-2.9%
|
✔
| 96 |
06-09
| 65.94 |
BELI
|
-4.1%
|
❌
| 101 |
06-01
| 66.65 |
JUAL
|
-1.1%
|
✔
| 101 |
05-16
| 65.04 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.