04-24
| 36.44 |
BELI
|
+1.8%
|
✔
| 102 |
04-08
| 38.36 |
JUAL
|
-5.0%
|
✔
| 103 |
03-20
| 38.15 |
BELI
|
+0.6%
|
✔
| 102 |
03-15
| 37.87 |
JUAL
|
+0.7%
|
❌
| 103 |
03-12
| 37.85 |
BELI
|
+0.1%
|
✔
| 103 |
02-29
| 37.97 |
JUAL
|
-0.3%
|
✔
| 104 |
02-15
| 37.06 |
BELI
|
+2.5%
|
✔
| 102 |
01-26
| 38.08 |
JUAL
|
-2.7%
|
✔
| 102 |
01-19
| 37.40 |
BELI
|
+1.8%
|
✔
| 101 |
01-17
| 37.17 |
JUAL
|
+0.6%
|
❌
| 102 |
01-12
| 37.36 |
BELI
|
-0.5%
|
❌
| 103 |
01-03
| 38.32 |
JUAL
|
-2.5%
|
✔
| 103 |
12-14
| 36.25 |
BELI
|
+5.7%
|
✔
| 98 |
12-06
| 35.41 |
JUAL
|
+2.4%
|
❌
| 99 |
12-05
| 35.88 |
BELI
|
-1.3%
|
❌
| 100 |
12-01
| 35.48 |
JUAL
|
+1.1%
|
❌
| 101 |
11-29
| 35.40 |
BELI
|
+0.2%
|
✔
| 101 |
11-27
| 34.86 |
JUAL
|
+1.6%
|
❌
| 102 |
11-15
| 33.26 |
BELI
|
+4.8%
|
✔
| 98 |
11-08
| 33.46 |
JUAL
|
-0.6%
|
✔
| 98 |
11-06
| 33.45 |
BELI
|
0.0%
|
✔
| 99 |
11-01
| 32.47 |
JUAL
|
+3.0%
|
❌
| 99 |
10-25
| 32.45 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 36.44 |
BELI
|
+1.8%
|
✔
| 124 |
04-08
| 38.36 |
JUAL
|
-5.0%
|
✔
| 125 |
03-20
| 38.15 |
BELI
|
+0.6%
|
✔
| 125 |
03-15
| 37.87 |
JUAL
|
+0.7%
|
❌
| 125 |
03-12
| 37.85 |
BELI
|
+0.1%
|
✔
| 126 |
02-29
| 37.97 |
JUAL
|
-0.3%
|
✔
| 126 |
02-15
| 37.06 |
BELI
|
+2.5%
|
✔
| 124 |
01-26
| 38.08 |
JUAL
|
-2.7%
|
✔
| 125 |
01-19
| 37.40 |
BELI
|
+1.8%
|
✔
| 123 |
01-17
| 37.17 |
JUAL
|
+0.6%
|
❌
| 124 |
01-12
| 37.36 |
BELI
|
-0.5%
|
❌
| 125 |
01-03
| 38.32 |
JUAL
|
-2.5%
|
✔
| 126 |
12-14
| 36.25 |
BELI
|
+5.7%
|
✔
| 119 |
12-06
| 35.41 |
JUAL
|
+2.4%
|
❌
| 120 |
12-05
| 35.88 |
BELI
|
-1.3%
|
❌
| 122 |
12-01
| 35.48 |
JUAL
|
+1.1%
|
❌
| 123 |
11-29
| 35.40 |
BELI
|
+0.2%
|
✔
| 123 |
11-27
| 34.86 |
JUAL
|
+1.6%
|
❌
| 124 |
11-15
| 33.26 |
BELI
|
+4.8%
|
✔
| 119 |
11-08
| 33.46 |
JUAL
|
-0.6%
|
✔
| 119 |
11-06
| 33.45 |
BELI
|
0.0%
|
✔
| 120 |
11-01
| 32.47 |
JUAL
|
+3.0%
|
❌
| 120 |
10-25
| 32.45 |
BELI
|
+0.1%
|
✔
| 121 |
10-18
| 32.83 |
JUAL
|
-1.2%
|
✔
| 122 |
10-12
| 33.75 |
BELI
|
-2.7%
|
❌
| 126 |
09-27
| 33.78 |
JUAL
|
-0.1%
|
✔
| 126 |
09-25
| 34.23 |
BELI
|
-1.3%
|
❌
| 129 |
09-20
| 34.50 |
JUAL
|
-0.8%
|
✔
| 129 |
09-14
| 34.39 |
BELI
|
+0.3%
|
✔
| 129 |
09-07
| 34.74 |
JUAL
|
-1.0%
|
✔
| 130 |
08-30
| 34.66 |
BELI
|
+0.2%
|
✔
| 130 |
08-02
| 37.30 |
JUAL
|
-7.1%
|
✔
| 131 |
07-27
| 37.16 |
BELI
|
+0.4%
|
✔
| 131 |
07-14
| 38.08 |
JUAL
|
-2.4%
|
✔
| 132 |
07-04
| 37.39 |
BELI
|
+1.9%
|
✔
| 130 |
06-27
| 37.57 |
JUAL
|
-0.5%
|
✔
| 131 |
06-13
| 37.07 |
BELI
|
+1.3%
|
✔
| 130 |
06-08
| 37.10 |
JUAL
|
-0.1%
|
✔
| 130 |
05-31
| 36.32 |
BELI
|
+2.1%
|
✔
| 128 |
05-26
| 35.71 |
JUAL
|
+1.7%
|
❌
| 129 |
05-16
| 34.76 |
BELI
|
+2.7%
|
✔
| 126 |
04-19
| 36.13 |
JUAL
|
-3.8%
|
✔
| 127 |
04-11
| 36.21 |
BELI
|
-0.2%
|
❌
| 128 |
03-28
| 36.21 |
JUAL
|
0.0%
|
✔
| 128 |
03-21
| 36.04 |
BELI
|
+0.5%
|
✔
| 128 |
03-10
| 36.86 |
JUAL
|
-2.2%
|
✔
| 129 |
03-06
| 36.48 |
BELI
|
+1.0%
|
✔
| 128 |
02-23
| 35.75 |
JUAL
|
+2.0%
|
❌
| 129 |
02-15
| 34.54 |
BELI
|
+3.5%
|
✔
| 125 |
02-10
| 34.46 |
JUAL
|
+0.2%
|
❌
| 126 |
01-30
| 32.40 |
BELI
|
+6.3%
|
✔
| 119 |
01-12
| 32.90 |
JUAL
|
-1.5%
|
✔
| 120 |
01-03
| 32.07 |
BELI
|
+2.6%
|
✔
| 117 |
12-29
| 31.91 |
JUAL
|
+0.5%
|
❌
| 118 |
12-26
| 32.52 |
BELI
|
-1.9%
|
❌
| 121 |
12-06
| 34.60 |
JUAL
|
-6.0%
|
✔
| 121 |
10-27
| 30.40 |
BELI
|
+13.8%
|
✔
👍
| 107 |
10-24
| 30.39 |
JUAL
|
0.0%
|
❌
| 108 |
10-14
| 30.64 |
BELI
|
-0.8%
|
❌
| 109 |
10-11
| 30.51 |
JUAL
|
+0.4%
|
❌
| 110 |
10-05
| 30.36 |
BELI
|
+0.5%
|
✔
| 110 |
09-05
| 33.70 |
JUAL
|
-9.9%
|
✔
| 110 |
08-26
| 33.68 |
BELI
|
0.0%
|
✔
| 111 |
08-23
| 33.57 |
JUAL
|
+0.3%
|
❌
| 111 |
07-29
| 31.52 |
BELI
|
+6.5%
|
✔
| 105 |
07-25
| 31.81 |
JUAL
|
-0.9%
|
✔
| 105 |
07-14
| 31.02 |
BELI
|
+2.5%
|
✔
| 103 |
07-12
| 30.91 |
JUAL
|
+0.4%
|
❌
| 104 |
07-05
| 30.17 |
BELI
|
+2.5%
|
✔
| 102 |
06-30
| 32.04 |
JUAL
|
-5.8%
|
✔
| 102 |
06-27
| 31.84 |
BELI
|
+0.6%
|
✔
| 102 |
06-13
| 34.88 |
JUAL
|
-8.7%
|
✔
| 103 |
05-25
| 33.46 |
BELI
|
+4.2%
|
✔
| 99 |
05-09
| 33.76 |
JUAL
|
-0.9%
|
✔
| 100 |
04-28
| 33.56 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.