09-19
| 133.21 |
SAT
|
-3.2%
|
| 106 |
09-14
| 138.50 |
AL
|
-3.8%
|
| 111 |
09-12
| 137.18 |
SAT
|
+1.0%
|
| 112 |
08-30
| 122.71 |
AL
|
+11.8%
|
| 100 |
08-02
| 128.23 |
SAT
|
-4.3%
|
| 101 |
07-31
| 135.29 |
AL
|
-5.2%
|
| 107 |
07-27
| 128.24 |
SAT
|
+5.5%
|
| 107 |
07-25
| 135.00 |
AL
|
-5.0%
|
| 114 |
07-18
| 137.18 |
SAT
|
-1.6%
|
| 114 |
07-12
| 134.78 |
AL
|
+1.8%
|
| 113 |
07-07
| 130.22 |
SAT
|
+3.5%
|
| 113 |
07-03
| 132.76 |
AL
|
-1.9%
|
| 116 |
06-27
| 132.21 |
SAT
|
+0.4%
|
| 117 |
06-06
| 110.15 |
AL
|
+20.0%
|
| 98 |
05-26
| 105.87 |
SAT
|
+4.0%
|
| 98 |
05-17
| 102.60 |
AL
|
+3.2%
|
| 96 |
05-08
| 104.00 |
SAT
|
-1.3%
|
| 96 |
05-02
| 103.60 |
AL
|
+0.4%
|
| 96 |
04-20
| 112.34 |
SAT
|
-7.8%
|
| 97 |
04-17
| 110.63 |
AL
|
+1.5%
|
| 96 |
04-13
| 108.35 |
SAT
|
+2.1%
|
| 96 |
03-30
| 111.50 |
AL
|
-2.8%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
09-19
| 133.21 |
SAT
|
-3.2%
|
| 202 |
09-14
| 138.50 |
AL
|
-3.8%
|
| 211 |
09-12
| 137.18 |
SAT
|
+1.0%
|
| 212 |
08-30
| 122.71 |
AL
|
+11.8%
|
| 191 |
08-02
| 128.23 |
SAT
|
-4.3%
|
| 192 |
07-31
| 135.29 |
AL
|
-5.2%
|
| 203 |
07-27
| 128.24 |
SAT
|
+5.5%
|
| 204 |
07-25
| 135.00 |
AL
|
-5.0%
|
| 216 |
07-18
| 137.18 |
SAT
|
-1.6%
|
| 217 |
07-12
| 134.78 |
AL
|
+1.8%
|
| 215 |
07-07
| 130.22 |
SAT
|
+3.5%
|
| 216 |
07-03
| 132.76 |
AL
|
-1.9%
|
| 221 |
06-27
| 132.21 |
SAT
|
+0.4%
|
| 222 |
06-06
| 110.15 |
AL
|
+20.0%
|
| 186 |
05-26
| 105.87 |
SAT
|
+4.0%
|
| 187 |
05-17
| 102.60 |
AL
|
+3.2%
|
| 182 |
05-08
| 104.00 |
SAT
|
-1.3%
|
| 183 |
05-02
| 103.60 |
AL
|
+0.4%
|
| 183 |
04-20
| 112.34 |
SAT
|
-7.8%
|
| 184 |
04-17
| 110.63 |
AL
|
+1.5%
|
| 182 |
04-13
| 108.35 |
SAT
|
+2.1%
|
| 183 |
03-30
| 111.50 |
AL
|
-2.8%
|
| 189 |
03-24
| 112.34 |
SAT
|
-0.7%
|
| 190 |
03-16
| 99.98 |
AL
|
+12.4%
|
| 170 |
03-13
| 98.70 |
SAT
|
+1.3%
|
| 171 |
03-06
| 94.05 |
AL
|
+4.9%
|
| 164 |
02-24
| 94.75 |
SAT
|
-0.7%
|
| 165 |
02-13
| 91.80 |
AL
|
+3.2%
|
| 160 |
02-01
| 89.87 |
SAT
|
+2.1%
|
| 161 |
01-30
| 86.47 |
AL
|
+3.9%
|
| 156 |
01-12
| 81.00 |
SAT
|
+6.8%
|
| 157 |
01-09
| 80.47 |
AL
|
+0.7%
|
| 156 |
01-05
| 79.30 |
SAT
|
+1.5%
|
| 157 |
12-30
| 79.46 |
AL
|
-0.2%
|
| 158 |
12-27
| 79.73 |
SAT
|
-0.3%
|
| 159 |
12-23
| 80.70 |
AL
|
-1.2%
|
| 162 |
12-01
| 87.78 |
SAT
|
-8.1%
|
| 163 |
11-29
| 89.00 |
AL
|
-1.4%
|
| 166 |
11-25
| 88.02 |
SAT
|
+1.1%
|
| 167 |
10-27
| 60.44 |
AL
|
+45.6%
|
| 115 |
10-17
| 60.50 |
SAT
|
-0.1%
|
| 116 |
10-07
| 67.60 |
AL
|
-10.5%
|
| 130 |
09-16
| 72.28 |
SAT
|
-6.5%
|
| 130 |
09-12
| 71.41 |
AL
|
+1.2%
|
| 130 |
09-06
| 73.27 |
SAT
|
-2.5%
|
| 130 |
09-02
| 75.84 |
AL
|
-3.4%
|
| 135 |
08-24
| 74.70 |
SAT
|
+1.5%
|
| 136 |
08-12
| 69.81 |
AL
|
+7.0%
|
| 128 |
07-26
| 73.76 |
SAT
|
-5.4%
|
| 128 |
07-14
| 71.82 |
AL
|
+2.7%
|
| 126 |
07-12
| 69.80 |
SAT
|
+2.9%
|
| 126 |
07-06
| 68.10 |
AL
|
+2.5%
|
| 124 |
06-17
| 84.20 |
SAT
|
-19.1%
|
| 124 |
06-15
| 88.30 |
AL
|
-4.6%
|
| 131 |
05-30
| 90.77 |
SAT
|
-2.7%
|
| 132 |
05-25
| 93.34 |
AL
|
-2.8%
|
| 136 |
05-23
| 92.26 |
SAT
|
+1.2%
|
| 137 |
05-16
| 87.91 |
AL
|
+4.9%
|
| 131 |
05-11
| 89.77 |
SAT
|
-2.1%
|
| 132 |
05-05
| 95.95 |
AL
|
-6.4%
|
| 142 |
04-22
| 100.41 |
SAT
|
-4.4%
|
| 142 |
04-20
| 103.00 |
AL
|
-2.5%
|
| 147 |
03-30
| 110.50 |
SAT
|
-6.8%
|
| 147 |
03-18
| 101.50 |
AL
|
+8.9%
|
| 136 |
03-07
| 106.86 |
SAT
|
-5.0%
|
| 137 |
03-01
| 108.12 |
AL
|
-1.2%
|
| 139 |
02-09
| 125.77 |
SAT
|
-14.0%
|
| 140 |
01-25
| 121.00 |
AL
|
+3.9%
|
| 135 |
01-21
| 121.28 |
SAT
|
-0.2%
|
| 136 |
01-17
| 121.70 |
AL
|
-0.3%
|
| 137 |
01-13
| 122.79 |
SAT
|
-0.9%
|
| 138 |
01-10
| 130.50 |
AL
|
-5.9%
|
| 147 |
12-24
| 144.16 |
SAT
|
-9.5%
|
| 148 |
12-21
| 129.97 |
AL
|
+10.9%
|
| 134 |
12-08
| 124.28 |
SAT
|
+4.6%
|
| 135 |
11-25
| 97.95 |
AL
|
+26.9%
|
| 107 |
11-23
| 94.54 |
SAT
|
+3.6%
|
| 107 |
11-15
| 94.60 |
AL
|
-0.1%
|
| 108 |
11-10
| 94.40 |
SAT
|
+0.2%
|
| 108 |
10-15
| 86.13 |
AL
|
+9.6%
|
| 99 |
10-13
| 85.80 |
SAT
|
+0.4%
|
| 100 |
10-07
| 85.08 |
AL
|
+0.8%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.