09-20
| 16.90 |
SAT
|
-1.2%
|
| 100 |
08-25
| 15.95 |
AL
|
+6.0%
|
| 95 |
07-11
| 17.61 |
SAT
|
-9.4%
|
| 95 |
07-07
| 18.00 |
AL
|
-2.2%
|
| 98 |
07-03
| 17.95 |
SAT
|
+0.3%
|
| 99 |
06-06
| 17.25 |
AL
|
+4.1%
|
| 95 |
05-25
| 17.19 |
SAT
|
+0.4%
|
| 96 |
05-17
| 16.90 |
AL
|
+1.7%
|
| 95 |
05-09
| 17.49 |
SAT
|
-3.3%
|
| 95 |
05-04
| 17.74 |
AL
|
-1.4%
|
| 97 |
04-20
| 18.85 |
SAT
|
-5.9%
|
| 97 |
04-12
| 19.17 |
AL
|
-1.6%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
09-20
| 16.90 |
SAT
|
-1.2%
|
| 198 |
08-25
| 15.95 |
AL
|
+6.0%
|
| 188 |
07-11
| 17.61 |
SAT
|
-9.4%
|
| 189 |
07-07
| 18.00 |
AL
|
-2.2%
|
| 194 |
07-03
| 17.95 |
SAT
|
+0.3%
|
| 195 |
06-06
| 17.25 |
AL
|
+4.1%
|
| 188 |
05-25
| 17.19 |
SAT
|
+0.4%
|
| 189 |
05-17
| 16.90 |
AL
|
+1.7%
|
| 187 |
05-09
| 17.49 |
SAT
|
-3.3%
|
| 188 |
05-04
| 17.74 |
AL
|
-1.4%
|
| 192 |
04-20
| 18.85 |
SAT
|
-5.9%
|
| 193 |
04-12
| 19.17 |
AL
|
-1.6%
|
| 197 |
03-29
| 19.15 |
SAT
|
+0.1%
|
| 198 |
03-20
| 18.44 |
AL
|
+3.9%
|
| 191 |
03-10
| 20.00 |
SAT
|
-7.8%
|
| 192 |
03-03
| 18.54 |
AL
|
+7.9%
|
| 179 |
02-22
| 18.46 |
SAT
|
+0.4%
|
| 180 |
02-20
| 18.64 |
AL
|
-1.0%
|
| 183 |
02-10
| 18.56 |
SAT
|
+0.4%
|
| 184 |
01-30
| 17.54 |
AL
|
+5.8%
|
| 174 |
01-12
| 17.91 |
SAT
|
-2.1%
|
| 175 |
01-03
| 17.95 |
AL
|
-0.2%
|
| 177 |
12-19
| 19.06 |
SAT
|
-5.8%
|
| 178 |
12-15
| 18.99 |
AL
|
+0.4%
|
| 178 |
11-30
| 21.99 |
SAT
|
-13.6%
|
| 179 |
11-28
| 22.46 |
AL
|
-2.1%
|
| 183 |
11-23
| 21.04 |
SAT
|
+6.7%
|
| 184 |
11-18
| 17.54 |
AL
|
+20.0%
|
| 154 |
11-16
| 15.77 |
SAT
|
+11.2%
|
| 155 |
10-27
| 15.12 |
AL
|
+4.3%
|
| 150 |
10-20
| 15.40 |
SAT
|
-1.8%
|
| 150 |
10-17
| 15.17 |
AL
|
+1.5%
|
| 149 |
10-11
| 16.27 |
SAT
|
-6.8%
|
| 150 |
10-04
| 16.08 |
AL
|
+1.2%
|
| 149 |
09-20
| 17.45 |
SAT
|
-7.9%
|
| 149 |
09-12
| 16.08 |
AL
|
+8.5%
|
| 138 |
08-30
| 16.75 |
SAT
|
-4.0%
|
| 139 |
08-23
| 15.90 |
AL
|
+5.3%
|
| 133 |
08-12
| 15.97 |
SAT
|
-0.4%
|
| 133 |
08-04
| 15.80 |
AL
|
+1.1%
|
| 132 |
08-01
| 15.32 |
SAT
|
+3.1%
|
| 133 |
07-28
| 15.37 |
AL
|
-0.3%
|
| 134 |
07-19
| 14.90 |
SAT
|
+3.2%
|
| 135 |
07-14
| 14.52 |
AL
|
+2.6%
|
| 132 |
06-30
| 14.78 |
SAT
|
-1.8%
|
| 133 |
06-27
| 14.85 |
AL
|
-0.4%
|
| 134 |
06-14
| 15.47 |
SAT
|
-4.0%
|
| 135 |
06-07
| 15.65 |
AL
|
-1.2%
|
| 137 |
05-27
| 15.92 |
SAT
|
-1.7%
|
| 138 |
05-20
| 15.80 |
AL
|
+0.8%
|
| 137 |
05-06
| 15.60 |
SAT
|
+1.3%
|
| 138 |
04-28
| 15.68 |
AL
|
-0.5%
|
| 139 |
04-25
| 17.16 |
SAT
|
-8.6%
|
| 140 |
04-12
| 17.00 |
AL
|
+0.9%
|
| 140 |
04-01
| 16.65 |
SAT
|
+2.1%
|
| 140 |
03-17
| 15.93 |
AL
|
+4.5%
|
| 135 |
03-15
| 15.77 |
SAT
|
+1.0%
|
| 136 |
03-10
| 16.15 |
AL
|
-2.4%
|
| 139 |
03-07
| 16.27 |
SAT
|
-0.7%
|
| 140 |
03-01
| 16.60 |
AL
|
-2.0%
|
| 144 |
02-18
| 17.50 |
SAT
|
-5.1%
|
| 144 |
02-07
| 16.83 |
AL
|
+4.0%
|
| 140 |
01-21
| 17.86 |
SAT
|
-5.8%
|
| 140 |
01-19
| 18.49 |
AL
|
-3.4%
|
| 146 |
01-03
| 20.35 |
SAT
|
-9.1%
|
| 147 |
12-22
| 19.44 |
AL
|
+4.7%
|
| 141 |
12-10
| 20.30 |
SAT
|
-4.2%
|
| 142 |
12-01
| 18.99 |
AL
|
+6.9%
|
| 133 |
11-23
| 19.10 |
SAT
|
-0.6%
|
| 134 |
11-16
| 18.34 |
AL
|
+4.1%
|
| 129 |
11-09
| 19.01 |
SAT
|
-3.5%
|
| 130 |
11-04
| 18.89 |
AL
|
+0.6%
|
| 130 |
11-01
| 19.90 |
SAT
|
-5.1%
|
| 130 |
10-26
| 18.08 |
AL
|
+10.1%
|
| 119 |
10-21
| 18.46 |
SAT
|
-2.1%
|
| 120 |
10-06
| 15.20 |
AL
|
+21.4%
|
| 99 |
10-04
| 14.73 |
SAT
|
+3.2%
|
| 99 |
09-27
| 14.67 |
AL
|
+0.4%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.