12-05
| 203.50 |
AL
|
+1.5%
|
| 90 |
11-23
| 202.90 |
SAT
|
+0.3%
|
| 91 |
11-16
| 197.54 |
AL
|
+2.7%
|
| 89 |
11-03
| 191.00 |
SAT
|
+3.4%
|
| 89 |
10-27
| 193.25 |
AL
|
-1.2%
|
| 91 |
10-16
| 196.95 |
SAT
|
-1.9%
|
| 91 |
10-06
| 201.05 |
AL
|
-2.0%
|
| 93 |
09-27
| 193.00 |
SAT
|
+4.2%
|
| 94 |
09-22
| 192.76 |
AL
|
+0.1%
|
| 94 |
09-20
| 200.43 |
SAT
|
-3.8%
|
| 95 |
09-18
| 195.03 |
AL
|
+2.8%
|
| 93 |
09-08
| 191.00 |
SAT
|
+2.1%
|
| 93 |
08-30
| 190.01 |
AL
|
+0.5%
|
| 93 |
08-23
| 191.00 |
SAT
|
-0.5%
|
| 93 |
08-15
| 190.95 |
AL
|
0.0%
|
| 94 |
07-27
| 201.00 |
SAT
|
-5.0%
|
| 94 |
07-25
| 208.50 |
AL
|
-3.6%
|
| 98 |
07-20
| 217.34 |
SAT
|
-4.1%
|
| 99 |
07-17
| 231.18 |
AL
|
-6.0%
|
| 106 |
07-11
| 229.27 |
SAT
|
+0.8%
|
| 106 |
06-29
| 213.61 |
AL
|
+7.3%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
12-05
| 203.50 |
AL
|
+1.5%
|
| 494 |
11-23
| 202.90 |
SAT
|
+0.3%
|
| 497 |
11-16
| 197.54 |
AL
|
+2.7%
|
| 486 |
11-03
| 191.00 |
SAT
|
+3.4%
|
| 488 |
10-27
| 193.25 |
AL
|
-1.2%
|
| 497 |
10-16
| 196.95 |
SAT
|
-1.9%
|
| 499 |
10-06
| 201.05 |
AL
|
-2.0%
|
| 512 |
09-27
| 193.00 |
SAT
|
+4.2%
|
| 515 |
09-22
| 192.76 |
AL
|
+0.1%
|
| 517 |
09-20
| 200.43 |
SAT
|
-3.8%
|
| 519 |
09-18
| 195.03 |
AL
|
+2.8%
|
| 508 |
09-08
| 191.00 |
SAT
|
+2.1%
|
| 510 |
08-30
| 190.01 |
AL
|
+0.5%
|
| 510 |
08-23
| 191.00 |
SAT
|
-0.5%
|
| 513 |
08-15
| 190.95 |
AL
|
0.0%
|
| 515 |
07-27
| 201.00 |
SAT
|
-5.0%
|
| 518 |
07-25
| 208.50 |
AL
|
-3.6%
|
| 540 |
07-20
| 217.34 |
SAT
|
-4.1%
|
| 542 |
07-17
| 231.18 |
AL
|
-6.0%
|
| 580 |
07-11
| 229.27 |
SAT
|
+0.8%
|
| 583 |
06-29
| 213.61 |
AL
|
+7.3%
|
| 546 |
05-24
| 245.44 |
SAT
|
-13.0%
|
| 548 |
05-17
| 233.71 |
AL
|
+5.0%
|
| 525 |
05-09
| 275.95 |
SAT
|
-15.3%
|
| 528 |
04-27
| 261.62 |
AL
|
+5.5%
|
| 503 |
04-25
| 257.03 |
SAT
|
+1.8%
|
| 505 |
03-02
| 127.50 |
AL
|
+101.6%
|
| 252 |
02-14
| 132.00 |
SAT
|
-3.4%
|
| 253 |
02-01
| 134.50 |
AL
|
-1.9%
|
| 259 |
01-11
| 134.78 |
SAT
|
-0.2%
|
| 260 |
01-05
| 137.00 |
AL
|
-1.6%
|
| 266 |
12-12
| 159.15 |
SAT
|
-13.9%
|
| 267 |
11-10
| 132.68 |
AL
|
+20.0%
|
| 224 |
10-28
| 139.26 |
SAT
|
-4.7%
|
| 225 |
10-18
| 148.50 |
AL
|
-6.2%
|
| 241 |
10-07
| 146.00 |
SAT
|
+1.7%
|
| 243 |
09-30
| 150.00 |
AL
|
-2.7%
|
| 250 |
09-26
| 143.71 |
SAT
|
+4.4%
|
| 252 |
09-16
| 143.25 |
AL
|
+0.3%
|
| 252 |
09-01
| 157.65 |
SAT
|
-9.1%
|
| 253 |
08-09
| 150.00 |
AL
|
+5.1%
|
| 242 |
08-04
| 148.20 |
SAT
|
+1.2%
|
| 244 |
07-06
| 119.88 |
AL
|
+23.6%
|
| 198 |
06-27
| 119.86 |
SAT
|
0.0%
|
| 199 |
06-23
| 119.63 |
AL
|
+0.2%
|
| 200 |
06-21
| 118.12 |
SAT
|
+1.3%
|
| 201 |
05-30
| 100.01 |
AL
|
+18.1%
|
| 171 |
04-18
| 132.78 |
SAT
|
-24.7%
|
| 172 |
03-08
| 106.58 |
AL
|
+24.6%
|
| 138 |
03-04
| 104.00 |
SAT
|
+2.5%
|
| 139 |
03-02
| 104.55 |
AL
|
-0.5%
|
| 141 |
02-17
| 112.38 |
SAT
|
-7.0%
|
| 141 |
01-26
| 96.20 |
AL
|
+16.8%
|
| 122 |
01-19
| 95.88 |
SAT
|
+0.3%
|
| 122 |
12-15
| 77.70 |
AL
|
+23.4%
|
| 100 |
† İşlem komisyonları %0.50 alınmıştır.